Největší objemy, Burza Praha dne 17.10.1995
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
Poehled kurzu cenných papíru - 17.10.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 705.00 | +4.91% | 20 445 | 29 | 603.50 | -5.00% | 1 207 | 2 | ||||||
VÍNO MIKULOV | 365.00 | -0.27% | 20 440 | 56 | 353.00 | +10.00% | 7 633 | 21 | ||||||
KOLORA SEMILY | 109.16 | -4.99% | 20 413 | 187 | 0.00% | 0 | 0 | |||||||
SČ ARMATURKA | 570.00 | 0.00% | 19 950 | 35 | 504.50 | -5.00% | 2 523 | 5 | ||||||
JIHOSTROJ | 141.00 | +0.57% | 19 881 | 141 | +6.00% | 0 | 0 | |||||||
ČKD DUKLA PRAHA | 127.46 | -4.99% | 19 629 | 154 | 125.00 | -1.00% | 15 422 | 120 | ||||||
CIDEM HRANICE | 210.00 | +3.44% | 19 320 | 92 | 183.00 | +2.00% | 3 111 | 17 | ||||||
ČKD DOPR.SYSTÉMY | 194.00 | 0.00% | 19 206 | 99 | 177.50 | -8.00% | 34 411 | 195 | ||||||
MASOKOMB.MARTINOV | 500.00 | +1.41% | 19 000 | 38 | 507.00 | 0.00% | 2 535 | 5 | ||||||
MANHATTAN IF | 500.00 | +1.41% | 19 000 | 38 | 480.50 | -2.00% | 8 253 | 18 | ||||||
LATER CHRUDIM | 193.80 | -5.00% | 18 992 | 98 | 156.00 | -9.00% | 2 808 | 18 | ||||||
MASOSPOL PÍSNICE | 180.60 | +5.00% | 17 879 | 99 | 170.50 | 0.00% | 4 263 | 25 | ||||||
ŠROUBÁRNA TURNOV | 581.00 | +0.69% | 17 430 | 30 | -4.00% | 0 | 0 | |||||||
HOLCIM ČESKO | 681.00 | -4.88% | 17 025 | 25 | 699.50 | +1.00% | 13 990 | 20 | ||||||
TARMAC SEVEROKÁMEN | 304.00 | -5.00% | 16 720 | 55 | 301.00 | -1.00% | 2 709 | 9 | ||||||
JÄKL KARVINÁ | 192.85 | -5.00% | 16 585 | 86 | 190.00 | +6.00% | 7 060 | 34 | ||||||
KARNOLA KRNOV | 173.00 | +0.90% | 16 435 | 95 | 160.00 | 0.00% | 3 200 | 20 | ||||||
KRUŠNOH.STROJ.MOST | 180.00 | 0.00% | 16 380 | 91 | 181.00 | 0.00% | 9 050 | 50 | ||||||
KAROSERIA | 168.00 | -1.17% | 15 792 | 94 | 158.50 | -6.00% | 2 536 | 16 | ||||||
TRANSAKTA | 303.00 | -0.98% | 15 756 | 52 | 263.00 | -1.00% | 1 578 | 6 | ||||||
CUKROVAR KOJETÍN | 653.00 | +0.46% | 15 672 | 24 | 725.00 | 0.00% | 21 750 | 30 | ||||||
CUKRSPOL PRAHA | 303.00 | +0.66% | 15 150 | 50 | +5.00% | 0 | 0 | |||||||
ELEKTRÁRNA KOLÍN | 791.00 | +0.12% | 15 029 | 19 | 733.00 | -8.00% | 11 728 | 16 | ||||||
JÁCHYMOV PM | 230.00 | -4.56% | 14 950 | 65 | 236.50 | -5.00% | 5 203 | 22 | ||||||
PLOMA | 137.00 | 0.00% | 14 522 | 106 | -3.00% | 0 | 0 | |||||||
INTERKUPON HOLDING | 126.00 | +5.00% | 14 490 | 115 | 108.00 | -3.00% | 8 100 | 75 | ||||||
SEMPERFLEX OPTIMIT | 225.00 | +4.65% | 14 400 | 64 | 212.00 | -2.00% | 8 367 | 41 | ||||||
PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 14 400 | 24 | 678.00 | +10.00% | 16 272 | 24 | ||||||
SEVČES.SBĚRNÉ SUR. | 586.00 | 0.00% | 14 064 | 24 | 547.00 | -9.00% | 21 880 | 40 | ||||||
MOTOKOV PRAHA | 152.00 | +1.33% | 13 224 | 87 | -3.00% | 0 | 0 | |||||||
KARLOVAR. PORCELÁN | 400.00 | -4.76% | 12 800 | 32 | 380.00 | +1.00% | 8 360 | 22 | ||||||
TESLA HR. KRÁLOVÉ | 59.10 | -1.50% | 12 766 | 216 | +16.00% | 0 | 0 | |||||||
FERRUM | 76.00 | 0.00% | 12 464 | 164 | 70.00 | -9.00% | 1 960 | 28 | ||||||
MTH PRAHA | 67.15 | +0.19% | 12 221 | 182 | 0.00% | 0 | 0 | |||||||
ODVĚTVOVÝ IF | 135.00 | 0.00% | 12 150 | 90 | 125.00 | -6.00% | 11 150 | 90 | ||||||
GEOINDUSTRIA | 132.00 | +4.47% | 11 748 | 89 | 0.00% | 0 | 0 | |||||||
XAVEROV | 150.00 | 0.00% | 11 700 | 78 | 144.50 | -10.00% | 1 156 | 8 | ||||||
GEOL.PRŮZ.OSTRAVA | 183.21 | -4.99% | 10 993 | 60 | 0.00% | 0 | 0 | |||||||
Holcim (Česko) | 770.00 | -4.93% | 10 780 | 14 | 0.00% | 0 | 0 | |||||||
STAVOMONT OSTRAVA | 135.15 | +1.47% | 10 677 | 79 | 120.00 | -1.00% | 3 480 | 29 | ||||||
ELITE | 115.00 | +0.24% | 10 580 | 92 | 103.00 | 0.00% | 3 903 | 39 | ||||||
VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 10 560 | 48 | +2.00% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 259.00 | 0.00% | 9 583 | 37 | 217.00 | +5.00% | 4 150 | 20 | ||||||
ZPA PEČKY | 134.91 | +4.99% | 9 444 | 70 | 135.00 | +2.00% | 24 410 | 184 | ||||||
PRAGOLAKTOS | 158.70 | -4.96% | 9 363 | 59 | -2.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 161.01 | -3.15% | 9 339 | 58 | 173.00 | +5.00% | 2 595 | 15 | ||||||
RAAB KARCH.STAVIVA | 120.51 | +4.79% | 9 279 | 77 | +20.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 250.00 | 0.00% | 9 250 | 37 | +1.00% | 0 | 0 | |||||||
KOVOHUTĚ POVRLY | 90.30 | +5.00% | 9 211 | 102 | 0.00% | 0 | 0 | |||||||
LANAREST BRNO | 74.00 | 0.00% | 9 028 | 122 | 0.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 100.61 | -4.99% | 8 854 | 88 | 106.00 | -1.00% | 4 134 | 39 | ||||||
MEP POSTŘELMOV | 108.27 | -4.99% | 8 120 | 75 | +1.00% | 0 | 0 | |||||||
TANEX | 50.00 | +2.04% | 8 050 | 161 | 47.50 | -5.00% | 713 | 15 | ||||||
VČ PLYNÁRENSKÁ | 1 285.00 | -4.81% | 7 710 | 6 | 1 350.00 | -5.00% | 14 205 | 11 | ||||||
HOTEL PANORAMA | 382.00 | -4.50% | 7 640 | 20 | 401.00 | 0.00% | 3 207 | 8 | ||||||
VOJENSKÉ STAV.PHA | 950.00 | 0.00% | 7 600 | 8 | +2.00% | 0 | 0 | |||||||
DOMA | 61.00 | +1.92% | 7 320 | 120 | 62.50 | +1.00% | 3 689 | 60 | ||||||
ČSAD AUTOBUSY PLZ. | 86.10 | +2.37% | 7 319 | 85 | -11.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 271.00 | 0.00% | 7 317 | 27 | 280.00 | -3.00% | 4 200 | 15 | ||||||
LOKOMOTIVKA PRAHA | 101.00 | +0.49% | 7 171 | 71 | 98.50 | -4.00% | 1 970 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB