Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.1995
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
| Poehled kurzu cenných papíru - 17.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL PREFIZOL | 275.00 | +4.16% | 55 000 | 200 | 251.50 | +3.00% | 63 881 | 254 | ||||||
| ARCELORMITTAL | 349.00 | +3.86% | 1 542 929 | 4 421 | 332.00 | +3.00% | 672 403 | 1 943 | ||||||
| ATAS NÁCHOD | 213.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 163.00 | +1.24% | 190 384 | 1 168 | 160.50 | +3.00% | 15 087 | 94 | ||||||
| W.O.K. HOLDING | 104.50 | 0.00% | 0 | 0 | 104.00 | +3.00% | 1 560 | 15 | ||||||
| IF PORTFOLIOVÝ | +3.00% | 0 | 0 | |||||||||||
| KORINT LIBEREC | 95.55 | 0.00% | 0 | 0 | 93.00 | +3.00% | 372 | 4 | ||||||
| CUTISIN | 893.00 | -5.00% | 35 720 | 40 | 897.00 | +3.00% | 53 957 | 59 | ||||||
| TEPLOTECHNA PRAHA | 114.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 225.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 125.00 | +3.30% | 139 625 | 1 117 | 125.00 | +3.00% | 235 190 | 1 960 | ||||||
| K-T-V INVEST | 1 445.00 | +4.71% | 144 500 | 100 | 1 362.50 | +3.00% | 19 438 | 15 | ||||||
| SVIT ZLÍN | 123.00 | +2.50% | 92 127 | 749 | 115.00 | +3.00% | 62 040 | 522 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 0 | 0 | 302.00 | +3.00% | 2 412 | 8 | ||||||
| SIGMIA IF | 255.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 71.03 | -3.59% | 2 415 | 34 | 74.00 | +3.00% | 7 400 | 100 | ||||||
| PIVOV.A SOD.SVIT. | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 900.00 | -1.53% | 4 099 500 | 4 555 | 865.50 | +3.00% | 1 656 247 | 1 807 | ||||||
| MASOKOMB. KLADNO | 40.21 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 157.55 | 0.00% | 0 | 0 | 200.00 | +3.00% | 6 964 | 35 | ||||||
| DOSTA DOP.STAV.UH | 585.00 | 0.00% | 0 | 0 | 590.50 | +3.00% | 18 521 | 32 | ||||||
| ŽELEZÁRNY CHOMUTOV | 130.00 | +4.00% | 38 220 | 294 | +3.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 080.00 | 0.00% | 0 | 0 | 1 070.00 | +3.00% | 2 140 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 334.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 555.00 | 0.00% | 287 675 | 185 | 1 527.00 | +3.00% | 38 130 | 25 | ||||||
| OTAVSKÉ STROJÍRNY | 135.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MUROM | 190.00 | 0.00% | 5 700 | 30 | 200.00 | +3.00% | 18 936 | 99 | ||||||
| SILNIČNÍ TECHNIKA | 105.15 | 0.00% | 0 | 0 | 119.50 | +3.00% | 3 107 | 26 | ||||||
| SVITEX | 42.52 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 343.00 | 0.00% | 0 | 0 | 301.00 | +3.00% | 6 321 | 21 | ||||||
| VÚFB | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 549.00 | 0.00% | 239 364 | 436 | 537.00 | +3.00% | 24 559 | 46 | ||||||
| ČSAD OPAVA | 52.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SELEKTA | 65.00 | 0.00% | 0 | 0 | 70.50 | +3.00% | 705 | 10 | ||||||
| AGROSTAT N.BYST. | 25.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ALMET | 690.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BOR | 402.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 461.00 | +1.99% | 455 468 | 988 | 466.00 | +3.00% | 222 480 | 487 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 405.00 | +0.71% | 98 350 | 70 | 1 385.00 | +3.00% | 57 770 | 42 | ||||||
| HARV.SPOL.MEN.SPOL | 700.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DEZA | 1 990.00 | +0.25% | 216 910 | 109 | +3.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 91.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRIMONA | 129.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.IF ŽIVNOBANKA | 450.00 | -1.09% | 983 250 | 2 185 | 451.00 | +3.00% | 691 574 | 1 534 | ||||||
| MGM HOLEŠOV | 109.38 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IS UNION | 619.00 | +3.00% | 84 620 | 140 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 296.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ODKOLEK | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ATESO | 510.00 | -3.77% | 211 140 | 414 | 501.00 | +3.00% | 6 750 | 14 | ||||||
| PF AAA | 625.00 | 0.00% | 21 875 | 35 | 625.00 | +3.00% | 3 875 | 6 | ||||||
| ŽDB | 464.00 | -4.91% | 128 064 | 276 | 460.00 | +3.00% | 61 064 | 128 | ||||||
| TEXTILANA | 162.91 | -4.99% | 0 | 0 | 145.00 | +3.00% | 8 410 | 58 | ||||||
| PRVN< MORAVSK_ IF | 200.00 | +3.00% | 18 240 | 94 | ||||||||||
| MASOZÁVOD KRAHULČÍ | 145.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| METRA BLANSKO | 172.00 | 0.00% | 58 652 | 341 | 167.00 | +2.00% | 8 086 | 50 | ||||||
| PF PROSPERITY 1.IN | 244.00 | -4.31% | 113 216 | 464 | 250.00 | +2.00% | 60 426 | 244 | ||||||
| IVAX - CR | 1 205.00 | -4.74% | 254 255 | 211 | 1 099.50 | +2.00% | 27 830 | 23 | ||||||
| KABLO ELEKTRO | 1 210.00 | 0.00% | 0 | 0 | 1 118.50 | +2.00% | 8 948 | 8 | ||||||
| KLIMA | 192.00 | -4.00% | 6 720 | 35 | 200.00 | +2.00% | 6 826 | 36 | ||||||
| DROGERIE IK ÚS.N.L | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
