Nejnižší kurz, Burza Praha dne 17.10.1995
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
| Poehled kurzu cenných papíru - 17.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TALORM | 84.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZES BRNO | 84.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 84.39 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 84.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 85.00 | 0.00% | 0 | 0 | 86.50 | 0.00% | 1 730 | 20 | ||||||
| PASO BRNO | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 85.50 | -5.00% | 36 936 | 432 | 90.00 | 0.00% | 6 480 | 72 | ||||||
| STAV.POD.HRANICE | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 85.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
| VOD.A KAN.VSETÍN | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 85.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 85.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 86.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| MORAVOLEN ŠUMPERK | 86.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 86.10 | +2.37% | 7 319 | 85 | -11.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 86.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 86.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 86.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 87.38 | +4.99% | 4 719 | 54 | 84.00 | 0.00% | 3 024 | 36 | ||||||
| IMADOS | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 87.78 | -5.00% | 3 511 | 40 | -9.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 87.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 88.00 | +1.14% | 82 984 | 943 | 81.00 | -4.00% | 45 864 | 572 | ||||||
| KLENOTY BRNO | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 88.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 3 996 | 54 | ||||||
| STAV.POD.PÍSEK | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 88.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SECO TRANS | 89.03 | -4.99% | 712 | 8 | +22.00% | 0 | 0 | |||||||
| TOS KUŘIM | 89.36 | 0.00% | 0 | 0 | 120.00 | +2.00% | 7 320 | 61 | ||||||
| STAVOKONSTRUKCE | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 89.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 89.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 90.30 | +5.00% | 9 211 | 102 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 90.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 91.00 | 0.00% | 0 | 0 | 82.50 | -3.00% | 743 | 9 | ||||||
| ŽIHELSKÝ STATEK | 91.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 91.05 | 0.00% | 0 | 0 | 103.00 | -3.00% | 618 | 6 | ||||||
| PRŮMSTAV MĚCHOLUPY | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 92.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ICOM REALITY | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 92.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 93.50 | 0.00% | 0 | 0 | 62.00 | -9.00% | 4 588 | 74 | ||||||
| ZZN STRAKONICE | 93.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPA | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 94.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 564 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
01.08. 20:54 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
