Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.1995
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
| Poehled kurzu cenných papíru - 17.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 105.00 | 0.00% | 0 | 0 | 1 045.00 | -3.00% | 6 086 | 6 | ||||||
| TESLA VACUUM | 39.86 | +4.97% | 0 | 0 | 49.00 | +2.00% | 6 174 | 126 | ||||||
| SLADOVNA HODONICE | 724.00 | +4.92% | 0 | 0 | 686.40 | -5.00% | 6 178 | 9 | ||||||
| PNIF | 140.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 6 196 | 51 | ||||||
| PIVOV.STAROBRNO | 1 300.00 | 0.00% | 58 500 | 45 | 1 258.00 | +5.00% | 6 290 | 5 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 415.00 | +4.81% | 0 | 0 | 1 259.00 | -10.00% | 6 295 | 5 | ||||||
| ENERGOVOD | 910.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
| DOMES KARLOVY VARY | 343.00 | 0.00% | 0 | 0 | 301.00 | +3.00% | 6 321 | 21 | ||||||
| BÁŇ.STAVBY MOST | 241.00 | -3.60% | 58 563 | 243 | 235.50 | -2.00% | 6 359 | 27 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 165.00 | +1.00% | 6 390 | 40 | ||||||||||
| VÚ STAV. HMOT | 157.65 | 0.00% | 0 | 0 | 142.00 | +8.00% | 6 390 | 45 | ||||||
| JIHLAVAN | 85.50 | -5.00% | 36 936 | 432 | 90.00 | 0.00% | 6 480 | 72 | ||||||
| SELIKO OLOMOUC | 1 160.00 | -2.10% | 26 680 | 23 | 1 100.50 | -7.00% | 6 506 | 6 | ||||||
| RAŠKA | 221.00 | 0.00% | 0 | 0 | 207.00 | +2.00% | 6 514 | 32 | ||||||
| COLORLAK | 590.00 | +1.37% | 25 370 | 43 | 598.00 | +2.00% | 6 543 | 11 | ||||||
| INFUSIA | 929.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 6 560 | 8 | ||||||
| ŠROUBÁRNA ŽATEC | 272.00 | 0.00% | 0 | 0 | 243.00 | -3.00% | 6 561 | 27 | ||||||
| HACAR | 506.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 6 615 | 15 | ||||||
| ENERGOMONTÁŽE LIB. | 1 225.00 | -0.40% | 31 850 | 26 | 1 117.50 | -5.00% | 6 705 | 6 | ||||||
| DOP.STAVBY A MOSTY | 707.00 | +0.28% | 114 534 | 162 | 672.50 | -4.00% | 6 725 | 10 | ||||||
| ATESO | 510.00 | -3.77% | 211 140 | 414 | 501.00 | +3.00% | 6 750 | 14 | ||||||
| LINASET | 734.00 | 0.00% | 0 | 0 | 629.00 | +7.00% | 6 754 | 11 | ||||||
| KRUŠNOHORSKÉ LESY | 170.10 | +0.05% | 28 747 | 169 | 163.00 | -3.00% | 6 755 | 42 | ||||||
| GRAMOFONOVÉ ZÁVODY | 466.00 | +1.30% | 5 592 | 12 | 450.50 | 0.00% | 6 758 | 15 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 119.11 | +4.99% | 7 147 | 60 | 116.00 | 0.00% | 6 794 | 59 | ||||||
| KLIMA | 192.00 | -4.00% | 6 720 | 35 | 200.00 | +2.00% | 6 826 | 36 | ||||||
| STAROPRAŽ.UZEN.IF | 190.00 | -5.00% | 6 840 | 36 | ||||||||||
| SEMOR. SBĚR.SUROV. | 950.00 | 0.00% | 0 | 0 | 865.50 | -5.00% | 6 924 | 8 | ||||||
| ZZN POMORAVÍ | 157.55 | 0.00% | 0 | 0 | 200.00 | +3.00% | 6 964 | 35 | ||||||
| MLÉKÁRNA F.MÍSTEK | 363.00 | 0.00% | 0 | 0 | 412.00 | -6.00% | 6 989 | 17 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 103.45 | +4.99% | 1 448 | 14 | 108.50 | +1.00% | 7 003 | 65 | ||||||
| AUTIA | 321.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 7 040 | 22 | ||||||
| JÄKL KARVINÁ | 192.85 | -5.00% | 16 585 | 86 | 190.00 | +6.00% | 7 060 | 34 | ||||||
| ADAMOVSKÉ STROJ. | 401.00 | -2.19% | 69 373 | 173 | 376.00 | -7.00% | 7 114 | 19 | ||||||
| ČKD KUTNÁ HORA | 146.00 | 0.00% | 25 988 | 178 | 143.00 | +2.00% | 7 145 | 50 | ||||||
| PEKÁRNY ŠUMPERK | 248.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 7 200 | 24 | ||||||
| TOS KUŘIM | 89.36 | 0.00% | 0 | 0 | 120.00 | +2.00% | 7 320 | 61 | ||||||
| ZEZANA BRNO | 71.03 | -3.59% | 2 415 | 34 | 74.00 | +3.00% | 7 400 | 100 | ||||||
| AGROSLUŽBY CHEB | 381.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 500 | 15 | ||||||
| TZP | 198.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 7 548 | 35 | ||||||
| VÍNO MIKULOV | 365.00 | -0.27% | 20 440 | 56 | 353.00 | +10.00% | 7 633 | 21 | ||||||
| LESNA | 261.00 | 0.00% | 0 | 0 | 319.50 | -2.00% | 7 668 | 24 | ||||||
| ŠKROBÁRNY PELHŘIM. | 304.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 7 680 | 24 | ||||||
| METROPROJEKT | 102.39 | 0.00% | 0 | 0 | 126.00 | -4.00% | 7 812 | 62 | ||||||
| FEZKO SERVIS | 189.00 | +5.00% | 41 391 | 219 | 175.00 | -1.00% | 7 893 | 47 | ||||||
| EUROINVEST KOSMON. | 153.40 | +9.00% | 7 977 | 52 | ||||||||||
| PORCEL.MANUFAKTURA | 2 390.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| TEREOS TTD | 74.98 | +4.99% | 0 | 0 | 66.00 | -9.00% | 8 052 | 122 | ||||||
| JABLON.BIZUTER. IS | 134.50 | 0.00% | 8 070 | 60 | ||||||||||
| DEZA | 290.00 | +4.00% | 8 075 | 28 | ||||||||||
| METRA BLANSKO | 172.00 | 0.00% | 58 652 | 341 | 167.00 | +2.00% | 8 086 | 50 | ||||||
| PREFA PARDUBICE | 248.00 | -2.74% | 98 208 | 396 | 225.00 | -2.00% | 8 100 | 36 | ||||||
| INTERKUPON HOLDING | 126.00 | +5.00% | 14 490 | 115 | 108.00 | -3.00% | 8 100 | 75 | ||||||
| MANHATTAN IF | 500.00 | +1.41% | 19 000 | 38 | 480.50 | -2.00% | 8 253 | 18 | ||||||
| POŠTOREN. KER.ZÁV. | 425.00 | +1.19% | 104 125 | 245 | 425.00 | 0.00% | 8 260 | 20 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 29.76 | 0.00% | 0 | 0 | 33.00 | +5.00% | 8 349 | 253 | ||||||
| ESAB VAMBERK | 425.00 | -1.16% | 33 150 | 78 | 417.50 | -1.00% | 8 350 | 20 | ||||||
| KARLOVAR. PORCELÁN | 400.00 | -4.76% | 12 800 | 32 | 380.00 | +1.00% | 8 360 | 22 | ||||||
| AGROMA OSTRAVA | 100.00 | 0.00% | 8 364 | 84 | ||||||||||
| SEMPERFLEX OPTIMIT | 225.00 | +4.65% | 14 400 | 64 | 212.00 | -2.00% | 8 367 | 41 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
01.08. 20:54 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
