Největší počet převedených cenných papírů, RM Systém dne 17.10.1995
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
| Poehled kurzu cenných papíru - 17.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 241.00 | -3.60% | 58 563 | 243 | 235.50 | -2.00% | 6 359 | 27 | ||||||
| ŠROUBÁRNA ŽATEC | 272.00 | 0.00% | 0 | 0 | 243.00 | -3.00% | 6 561 | 27 | ||||||
| JILANA | 175.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 4 446 | 26 | ||||||
| MEVA | 390.00 | 0.00% | 0 | 0 | 338.50 | -8.00% | 8 801 | 26 | ||||||
| SILNIČNÍ TECHNIKA | 105.15 | 0.00% | 0 | 0 | 119.50 | +3.00% | 3 107 | 26 | ||||||
| AUTOMOT | 59.00 | -3.27% | 3 540 | 60 | 60.00 | -8.00% | 1 560 | 26 | ||||||
| CUKROVAR BRODEK | 410.00 | 0.00% | 0 | 0 | 351.00 | -2.00% | 8 880 | 25 | ||||||
| ČESKOMOR.CEMENT | 1 555.00 | 0.00% | 287 675 | 185 | 1 527.00 | +3.00% | 38 130 | 25 | ||||||
| BETA ČESKÝ IF | 76.00 | -1.00% | 1 900 | 25 | ||||||||||
| KAUČUK GROUP | 1 290.00 | -1.52% | 180 600 | 140 | 1 270.50 | -2.00% | 31 103 | 25 | ||||||
| KERAMIKA HOB | 1 800.00 | 0.00% | 154 800 | 86 | 1 800.00 | +1.00% | 44 070 | 25 | ||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 4 125 | 25 | ||||||
| MASOSPOL PÍSNICE | 180.60 | +5.00% | 17 879 | 99 | 170.50 | 0.00% | 4 263 | 25 | ||||||
| METROSTAV | 2 255.00 | +0.44% | 214 225 | 95 | 2 206.50 | 0.00% | 54 872 | 25 | ||||||
| VÚHŽ | 106.72 | 0.00% | 0 | 0 | 101.50 | 0.00% | 2 538 | 25 | ||||||
| UNIMONT OSTRAVA | 76.00 | 0.00% | 0 | 0 | 80.50 | +5.00% | 2 013 | 25 | ||||||
| VODNÍ STAVBY | 1 335.00 | +0.37% | 612 765 | 459 | 1 313.00 | -1.00% | 31 039 | 24 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 1 210.00 | +4.76% | 580 800 | 480 | 1 051.00 | +2.00% | 25 224 | 24 | ||||||
| VOD.A KAN.ZLÍN | 75.00 | 0.00% | 0 | 0 | 87.00 | -2.00% | 2 088 | 24 | ||||||
| SČ ENERGETIKA | 1 235.00 | -5.00% | 34 580 | 28 | 1 251.00 | +7.00% | 30 804 | 24 | ||||||
| PF MAJETKU 1.IN | 239.00 | -2.44% | 27 963 | 117 | 240.50 | 0.00% | 5 772 | 24 | ||||||
| ZČ ENERGETIKA | 1 615.00 | -5.00% | 33 915 | 21 | 1 600.00 | +4.00% | 38 923 | 24 | ||||||
| TMP-TEL. MONTÁŽE | 2 145.00 | 0.00% | 1 151 865 | 537 | 2 147.50 | 0.00% | 50 793 | 24 | ||||||
| HOTEL INTERNAT.BRN | 222.00 | 0.00% | 0 | 0 | 207.50 | -10.00% | 4 980 | 24 | ||||||
| LES. SPOL.TELČ | 1 615.00 | 0.00% | 0 | 0 | 1 414.00 | +9.00% | 33 594 | 24 | ||||||
| SHD-KOMES | 110.00 | 0.00% | 0 | 0 | 87.50 | -6.00% | 2 100 | 24 | ||||||
| PEKÁRNY ŠUMPERK | 248.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 7 200 | 24 | ||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 14 400 | 24 | 678.00 | +10.00% | 16 272 | 24 | ||||||
| LESNA | 261.00 | 0.00% | 0 | 0 | 319.50 | -2.00% | 7 668 | 24 | ||||||
| LÁZNĚ TEPLICE V Č. | 173.00 | -1.14% | 26 815 | 155 | 175.00 | -1.00% | 3 800 | 24 | ||||||
| ŠKROBÁRNY PELHŘIM. | 304.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 7 680 | 24 | ||||||
| MASOKOMB. KOSMON. | 77.17 | +4.99% | 3 704 | 48 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| LIGMET | 527.00 | 0.00% | 0 | 0 | 495.00 | -1.00% | 11 385 | 23 | ||||||
| IVAX - CR | 1 205.00 | -4.74% | 254 255 | 211 | 1 099.50 | +2.00% | 27 830 | 23 | ||||||
| ČESKÉ RADIOKOMUN. | 1 895.00 | +2.71% | 75 800 | 40 | 1 875.00 | +7.00% | 42 254 | 23 | ||||||
| VULKAN | 425.00 | -4.70% | 72 250 | 170 | 401.00 | -1.00% | 9 223 | 23 | ||||||
| CEMENT HRANICE | 765.00 | +1.19% | 122 400 | 160 | 750.00 | -2.00% | 17 218 | 23 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 18 174 | 23 | ||||||
| KUNZ HRANICE | 113.05 | -5.00% | 2 600 | 23 | 102.00 | +1.00% | 2 471 | 22 | ||||||
| PRIESSNITZOVY LÁZ. | 390.00 | 0.00% | 0 | 0 | 428.00 | +2.00% | 9 416 | 22 | ||||||
| MORAVIA GLASS | 508.00 | -1.55% | 218 440 | 430 | 500.00 | -3.00% | 11 000 | 22 | ||||||
| OMNIPOL | 411.00 | 0.00% | 24 660 | 60 | 430.50 | -1.00% | 9 411 | 22 | ||||||
| AUTIA | 321.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 7 040 | 22 | ||||||
| JÁCHYMOV PM | 230.00 | -4.56% | 14 950 | 65 | 236.50 | -5.00% | 5 203 | 22 | ||||||
| KARLOVAR. PORCELÁN | 400.00 | -4.76% | 12 800 | 32 | 380.00 | +1.00% | 8 360 | 22 | ||||||
| VÍNO MIKULOV | 365.00 | -0.27% | 20 440 | 56 | 353.00 | +10.00% | 7 633 | 21 | ||||||
| KOVÁRSKO | 72.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 617 | 21 | ||||||
| DOMES KARLOVY VARY | 343.00 | 0.00% | 0 | 0 | 301.00 | +3.00% | 6 321 | 21 | ||||||
| MLÝNY ČERČANY | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 281 | 21 | ||||||
| ŽELEZÁRNY VESELÍ | 180.00 | +1.12% | 4 320 | 24 | 180.00 | -1.00% | 3 750 | 21 | ||||||
| VINOVA MUTĚNICE | 119.98 | 0.00% | 0 | 0 | 61.50 | 0.00% | 1 292 | 21 | ||||||
| TUZEX PRAHA | 65.00 | -2.25% | 2 860 | 44 | 60.00 | +2.00% | 1 200 | 20 | ||||||
| CERAM | 85.00 | 0.00% | 0 | 0 | 86.50 | 0.00% | 1 730 | 20 | ||||||
| SEVEROCUKR | 62.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 1 240 | 20 | ||||||
| FATRA | 1 270.00 | 0.00% | 68 580 | 54 | 1 249.00 | -2.00% | 24 254 | 20 | ||||||
| ČSAD Č. BUDĚJOVICE | 102.00 | +3.03% | 816 | 8 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| KARNOLA KRNOV | 173.00 | +0.90% | 16 435 | 95 | 160.00 | 0.00% | 3 200 | 20 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 76.95 | -5.00% | 770 | 10 | 70.00 | -1.00% | 1 400 | 20 | ||||||
| HOLCIM ČESKO | 681.00 | -4.88% | 17 025 | 25 | 699.50 | +1.00% | 13 990 | 20 | ||||||
| ŠKODA DIESEL | 135.00 | +1.50% | 26 730 | 198 | 103.00 | -3.00% | 2 060 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
01.08. 20:54 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
