Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.1995
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
| Poehled kurzu cenných papíru - 17.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 320.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 8 520 | 28 | ||||||
| KARA | 150.00 | 0.00% | 56 850 | 379 | 157.00 | +2.00% | 9 706 | 63 | ||||||
| TUZEX PRAHA | 65.00 | -2.25% | 2 860 | 44 | 60.00 | +2.00% | 1 200 | 20 | ||||||
| ZPA PEČKY | 134.91 | +4.99% | 9 444 | 70 | 135.00 | +2.00% | 24 410 | 184 | ||||||
| AVIA NOVOSEDLY | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 110.00 | 0.00% | 3 520 | 32 | +2.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 400.00 | +4.98% | 948 000 | 2 370 | 440.00 | +2.00% | 794 530 | 1 949 | ||||||
| VÍTKOVICKÉ STAVBY | 430.00 | 0.00% | 32 250 | 75 | 421.00 | +2.00% | 11 367 | 27 | ||||||
| LOVOCHEMIE LOVOS. | 323.00 | -5.00% | 26 163 | 81 | 325.00 | +2.00% | 17 325 | 54 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 162.97 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | 150.00 | +2.00% | 3 000 | 20 | ||||||||||
| AVE SB.SUROVINY | 750.00 | 0.00% | 0 | 0 | 820.00 | +2.00% | 50 840 | 62 | ||||||
| POZ.STAVBY PŘEROV | 391.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | 151.01 | +0.20% | 515 850 | 3 416 | 146.00 | +2.00% | 219 409 | 1 484 | ||||||
| TOS KUŘIM | 89.36 | 0.00% | 0 | 0 | 120.00 | +2.00% | 7 320 | 61 | ||||||
| COLORLAK | 590.00 | +1.37% | 25 370 | 43 | 598.00 | +2.00% | 6 543 | 11 | ||||||
| VÚ BAVLNÁŘSKÝ | 283.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| C.S.FOND POMOCI | +2.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 195.22 | 0.00% | 0 | 0 | 191.00 | +2.00% | 8 560 | 44 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 432.00 | +4.85% | 25 920 | 60 | +2.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT | 95.00 | +2.00% | 5 700 | 60 | ||||||||||
| SM ENERGETIKA | 1 750.00 | +2.33% | 455 000 | 260 | 1 700.50 | +2.00% | 67 395 | 40 | ||||||
| HOTELOVÝ PORCEL.KV | 160.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 674 | 4 | ||||||
| NEPTUN BYLANY | 100.00 | 0.00% | 0 | 0 | 114.00 | +2.00% | 4 362 | 38 | ||||||
| ČKD KUTNÁ HORA | 146.00 | 0.00% | 25 988 | 178 | 143.00 | +2.00% | 7 145 | 50 | ||||||
| VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| VOJENSKÉ STAV.PHA | 950.00 | 0.00% | 7 600 | 8 | +2.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 71.69 | 0.00% | 0 | 0 | 100.00 | +2.00% | 14 880 | 150 | ||||||
| RAŠKA | 221.00 | 0.00% | 0 | 0 | 207.00 | +2.00% | 6 514 | 32 | ||||||
| ČMD | 70.00 | -3.38% | 60 970 | 871 | 68.00 | +2.00% | 17 029 | 242 | ||||||
| ZÁPČ. LIKO PLZEŇ | 130.00 | +4.00% | 5 980 | 46 | 122.50 | +2.00% | 3 675 | 30 | ||||||
| ZZN NOVÝ JIČÍN | 141.00 | 0.00% | 0 | 0 | 70.50 | +2.00% | 3 384 | 48 | ||||||
| VOD.A KAN.BŘECLAV | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KB LIKÉR | 710.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 210.00 | +3.44% | 19 320 | 92 | 183.00 | +2.00% | 3 111 | 17 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 313.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 460.00 | +0.68% | 4 216 480 | 2 888 | 1 450.00 | +2.00% | 195 229 | 134 | ||||||
| IF MERCIA H.K. | +2.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 332.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 118.00 | -1.96% | 24 190 | 205 | +2.00% | 0 | 0 | |||||||
| TOFA SEMILY | 65.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 1 200 | 16 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 29 920 | 68 | 422.00 | +2.00% | 422 | 1 | ||||||
| AIR SPECIÁL | 196.52 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 580.00 | 0.00% | 0 | 0 | 1 400.00 | +2.00% | 13 930 | 10 | ||||||
| BYTOSTAV PORUBA | 1 635.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TESLA VACUUM | 39.86 | +4.97% | 0 | 0 | 49.00 | +2.00% | 6 174 | 126 | ||||||
| PSG | 149.00 | 0.00% | 2 980 | 20 | +2.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KB 11,4/01 | 100.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | 261.00 | +2.00% | 57 420 | 220 | ||||||||||
| PRIESSNITZOVY LÁZ. | 390.00 | 0.00% | 0 | 0 | 428.00 | +2.00% | 9 416 | 22 | ||||||
| MADETA | 1 000.00 | -0.99% | 35 000 | 35 | +2.00% | 0 | 0 | |||||||
| MATE | 155.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA IF | 720.00 | -3.48% | 10 069 200 | 13 985 | 721.00 | +2.00% | 5 756 531 | 7 695 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 10 560 | 48 | +2.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 1 210.00 | +4.76% | 580 800 | 480 | 1 051.00 | +2.00% | 25 224 | 24 | ||||||
| AGT | 210.00 | 0.00% | 0 | 0 | 191.30 | +2.00% | 11 478 | 60 | ||||||
| RADEGAST PF | 220.00 | +2.32% | 111 760 | 508 | 222.00 | +2.00% | 71 535 | 330 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
01.08. 15:41 AKCIE KB (šedy vlk, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
