Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.1995
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
| Poehled kurzu cenných papíru - 17.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNA | 261.00 | 0.00% | 0 | 0 | 319.50 | -2.00% | 7 668 | 24 | ||||||
| ČSKD - INTRANS | 201.00 | 0.00% | 0 | 0 | 154.00 | -2.00% | 2 156 | 14 | ||||||
| OBCHODNÍ SLADOVNY | 1 055.00 | 0.00% | 140 315 | 133 | 1 020.50 | -2.00% | 39 837 | 39 | ||||||
| KOVOHUTĚ ROKYCANY | 133.35 | +5.00% | 65 875 | 494 | 103.00 | -2.00% | 15 798 | 145 | ||||||
| RAKO | 1 210.00 | +1.68% | 73 810 | 61 | 1 053.50 | -2.00% | 16 495 | 15 | ||||||
| PANKRÁC | 107.14 | 0.00% | 0 | 0 | 87.50 | -2.00% | 4 767 | 53 | ||||||
| IF AB-UNIFOND | 149.50 | 0.00% | 2 990 | 20 | 132.50 | -2.00% | 1 060 | 8 | ||||||
| ZZN TŘEBÍČ | 83.05 | 0.00% | 0 | 0 | 60.00 | -2.00% | 2 065 | 34 | ||||||
| ZZN UH. HRADIŠTĚ | 165.00 | 0.00% | 0 | 0 | 193.00 | -2.00% | 1 158 | 6 | ||||||
| BOPO | 220.00 | +3.77% | 131 340 | 597 | 187.50 | -2.00% | 19 836 | 104 | ||||||
| PRAGOLAKTOS | 158.70 | -4.96% | 9 363 | 59 | -2.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 1 210.00 | 0.00% | 0 | 0 | 1 085.50 | -2.00% | 1 086 | 1 | ||||||
| VET.ASAN.ÚS.TIŠICE | 247.00 | 0.00% | 98 800 | 400 | 238.00 | -2.00% | 16 317 | 72 | ||||||
| STROJPLAST | 156.75 | 0.00% | 0 | 0 | 160.00 | -2.00% | 1 568 | 10 | ||||||
| FINANCE ENG.-2.PF | 26.00 | -2.00% | 17 900 | 700 | ||||||||||
| BVV INVEST IS | 43.00 | -2.00% | 4 300 | 100 | ||||||||||
| CUKROVAR BRODEK | 410.00 | 0.00% | 0 | 0 | 351.00 | -2.00% | 8 880 | 25 | ||||||
| OD LASO | 613.00 | +0.16% | 23 907 | 39 | 582.50 | -2.00% | 8 738 | 15 | ||||||
| PLIVA - LACHEMA | 1 600.00 | -2.14% | 49 600 | 31 | 1 601.00 | -2.00% | 3 202 | 2 | ||||||
| ČS.KERAMIKA | 231.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| FATRA | 1 270.00 | 0.00% | 68 580 | 54 | 1 249.00 | -2.00% | 24 254 | 20 | ||||||
| CHEMONT BRNO | 132.40 | +0.07% | 1 854 | 14 | 135.00 | -2.00% | 10 935 | 81 | ||||||
| TIF INVEST PLZEŇ | 198.00 | -1.49% | 87 120 | 440 | 200.00 | -2.00% | 23 834 | 121 | ||||||
| BIOCEL | 1 045.00 | -0.47% | 2 560 250 | 2 450 | 1 020.00 | -2.00% | 193 576 | 188 | ||||||
| SKLO BOHEMIA | 1 710.00 | +0.88% | 32 490 | 19 | 1 635.50 | -2.00% | 3 271 | 2 | ||||||
| KAUČUK GROUP | 1 290.00 | -1.52% | 180 600 | 140 | 1 270.50 | -2.00% | 31 103 | 25 | ||||||
| KARMA | 1 515.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 462.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 344.00 | -0.28% | 2 050 928 | 5 962 | 331.00 | -2.00% | 342 523 | 1 032 | ||||||
| PRVNÍ STAV.K.HORA | 105.00 | 0.00% | 0 | 0 | 61.50 | -1.00% | 923 | 15 | ||||||
| LIGMET | 527.00 | 0.00% | 0 | 0 | 495.00 | -1.00% | 11 385 | 23 | ||||||
| STRATEGIC HOT.CAP. | 726.00 | -0.54% | 27 588 | 38 | 710.50 | -1.00% | 2 842 | 4 | ||||||
| STROJÍRNY BOHDAL. | 116.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 451.00 | -4.65% | 145 222 | 322 | 456.00 | -1.00% | 210 552 | 469 | ||||||
| NKT CABLES | 945.00 | 0.00% | 187 110 | 198 | 875.50 | -1.00% | 46 250 | 50 | ||||||
| HUTNÍ PROJEKT | 340.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TEPNA | 107.00 | +3.99% | 2 461 | 23 | -1.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 670.00 | 0.00% | 0 | 0 | 639.00 | -1.00% | 3 163 | 5 | ||||||
| WIENERBERGER MCP | 285.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 920 | 3 | ||||||
| ŽELEZÁRNY VESELÍ | 180.00 | +1.12% | 4 320 | 24 | 180.00 | -1.00% | 3 750 | 21 | ||||||
| LESY JINDŘ. HRADEC | 750.00 | -0.39% | 63 000 | 84 | -1.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 235.00 | -4.63% | 755 820 | 612 | 1 300.00 | -1.00% | 9 100 | 7 | ||||||
| MOTORPAL | 183.00 | -3.68% | 34 953 | 191 | 176.00 | -1.00% | 13 510 | 78 | ||||||
| MORAVSKÉ NAFT.DOLY | 901.00 | +0.11% | 162 180 | 180 | 855.00 | -1.00% | 26 808 | 32 | ||||||
| OMNIPOL | 411.00 | 0.00% | 24 660 | 60 | 430.50 | -1.00% | 9 411 | 22 | ||||||
| SIGMA LUTÍN | 260.00 | -4.41% | 88 400 | 340 | 255.00 | -1.00% | 14 620 | 58 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 76.95 | -5.00% | 770 | 10 | 70.00 | -1.00% | 1 400 | 20 | ||||||
| ZZN POLABÍ | 490.00 | 0.00% | 0 | 0 | 561.00 | -1.00% | 18 890 | 34 | ||||||
| ARKUS | -1.00% | 0 | 0 | |||||||||||
| PODNIK SPEC.PRACÍ | 192.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 2 980.00 | -0.66% | 62 580 | 21 | -1.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 173.00 | -1.14% | 26 815 | 155 | 175.00 | -1.00% | 3 800 | 24 | ||||||
| LIRA | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 55.97 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TEXLEN | 203.00 | +1.75% | 30 247 | 149 | 173.00 | -1.00% | 10 380 | 60 | ||||||
| JM PLYNÁRENSKÁ | 1 680.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 146.00 | +0.02% | 1 752 | 12 | 140.00 | -1.00% | 8 855 | 69 | ||||||
| KERAM.ZÁV.ZNOJMO | 303.00 | 0.00% | 0 | 0 | 296.50 | -1.00% | 297 | 1 | ||||||
| ALPHA-EFFECT | 710.00 | 0.00% | 712 840 | 1 004 | 692.50 | -1.00% | 332 083 | 480 | ||||||
| ŽĎAS | 832.00 | -4.91% | 138 112 | 166 | 832.50 | -1.00% | 41 318 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
01.08. 20:54 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
