Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
Poehled kurzu cenných papíru - 17.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 410.00 | +1.99% | 40 590 | 99 | 422.00 | -6.00% | 11 816 | 28 | ||||||
ŽOSKA | 135.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 171.99 | +5.00% | 83 931 | 488 | 154.00 | -1.00% | 8 812 | 58 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 232 260 | 79 | 2 897.00 | 0.00% | 23 176 | 8 | ||||||
ŽIVNOBANKA-PODÍL.F | 285.00 | -4.68% | 260 775 | 915 | 290.00 | -4.00% | 201 853 | 718 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 91.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 180.00 | +1.12% | 4 320 | 24 | 180.00 | -1.00% | 3 750 | 21 | ||||||
ŽELEZÁRNY CHOMUTOV | 130.00 | +4.00% | 38 220 | 294 | +3.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 306.00 | +1.32% | 87 516 | 286 | 300.00 | -3.00% | 24 275 | 84 | ||||||
ŽEL.STAVITEL.PRAHA | 890.00 | +0.90% | 778 750 | 875 | +5.00% | 0 | 0 | |||||||
ŽDB | 464.00 | -4.91% | 128 064 | 276 | 460.00 | +3.00% | 61 064 | 128 | ||||||
ŽĎAS | 832.00 | -4.91% | 138 112 | 166 | 832.50 | -1.00% | 41 318 | 50 | ||||||
ZZV PRACHATICE | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 121.27 | +4.99% | 22 556 | 186 | 161.00 | +9.00% | 33 810 | 210 | ||||||
ZZN VYŠKOV | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 165.00 | 0.00% | 0 | 0 | 193.00 | -2.00% | 1 158 | 6 | ||||||
ZZN TŘEBÍČ | 83.05 | 0.00% | 0 | 0 | 60.00 | -2.00% | 2 065 | 34 | ||||||
ZZN TRUTNOV | 64.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
ZZN TEPLICE | 53.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 160.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 000 | 50 | ||||||
ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 770 | 30 | ||||||
ZZN SVITAVY | 136.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 93.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 97.26 | 0.00% | 0 | 0 | 125.00 | -4.00% | 875 | 7 | ||||||
ZZN PŘÍBRAM | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 77.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 157.55 | 0.00% | 0 | 0 | 200.00 | +3.00% | 6 964 | 35 | ||||||
ZZN POLEPY | 53.00 | 0.00% | 0 | 0 | 50.10 | -9.00% | 3 758 | 75 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 490.00 | 0.00% | 0 | 0 | 561.00 | -1.00% | 18 890 | 34 | ||||||
ZZN PLZEŇ | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 300.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
ZZN PARDUBICE | 225.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN OPAVA | 144.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 141.00 | 0.00% | 0 | 0 | 70.50 | +2.00% | 3 384 | 48 | ||||||
ZZN MĚLNÍK | 77.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 168.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 195.22 | 0.00% | 0 | 0 | 191.00 | +2.00% | 8 560 | 44 | ||||||
ZZN JIHLAVA | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 12 855 | 141 | ||||||
ZZN DOMAŽLICE | 279.00 | +4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 789.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
31.07. 14:34 ČEZ -Ten ktery mel prijit neprisel.... (Mono, Akcie ČEZ)
31.07. 14:07 Tak si to Lišáku představ ... (Uhlo11, Akcie ČEZ)
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB