Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.1995
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
Poehled kurzu cenných papíru - 17.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVOBODA GRAF. ZÁV. | 148.05 | +5.00% | 6 810 | 46 | 132.00 | -9.00% | 3 478 | 27 | ||||||
KOVOHUTĚ ROKYCANY | 133.35 | +5.00% | 65 875 | 494 | 103.00 | -2.00% | 15 798 | 145 | ||||||
INTERKUPON HOLDING | 126.00 | +5.00% | 14 490 | 115 | 108.00 | -3.00% | 8 100 | 75 | ||||||
ČSAD PELHŘIMOV | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FIRN | 714.00 | +5.00% | 1 458 702 | 2 043 | 559.50 | +8.00% | 9 512 | 17 | ||||||
FEZKO SERVIS | 189.00 | +5.00% | 41 391 | 219 | 175.00 | -1.00% | 7 893 | 47 | ||||||
AVICOM JÁNSKÁ | 136.71 | +5.00% | 21 874 | 160 | +4.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 171.99 | +5.00% | 83 931 | 488 | 154.00 | -1.00% | 8 812 | 58 | ||||||
KOVOHUTĚ POVRLY | 90.30 | +5.00% | 9 211 | 102 | 0.00% | 0 | 0 | |||||||
OSTRAV.VOD.A KAN. | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 180.60 | +5.00% | 17 879 | 99 | 170.50 | 0.00% | 4 263 | 25 | ||||||
PLYNOSTAV PARDUB. | 525.00 | +5.00% | 43 050 | 82 | +1.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 45.15 | +5.00% | 2 077 | 46 | 70.50 | +95.00% | 10 152 | 144 | ||||||
FINOP HOLDING | 210.00 | +5.00% | 228 060 | 1 086 | 204.50 | +1.00% | 17 512 | 91 | ||||||
VÍNO BZENEC | 119.70 | +5.00% | 2 394 | 20 | -2.00% | 0 | 0 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 185.96 | +4.99% | 163 087 | 877 | 159.00 | +1.00% | 21 465 | 135 | ||||||
KRAJKA | 145.55 | +4.99% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
KREDITAKTIV | 268 745.00 | +4.99% | 1 074 980 | 4 | ||||||||||
HUMPOLECKÉ STROJ. | 94.76 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
SEVEROČ. VOD.A KAN | 631.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 62.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TONASO | 150.86 | +4.99% | 0 | 0 | 130.00 | -9.00% | 2 600 | 20 | ||||||
DŘEVOZPRAC.POD.PHA | 56.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VĚDVÝZ.UHEL.ÚSTAV | 103.45 | +4.99% | 1 448 | 14 | 108.50 | +1.00% | 7 003 | 65 | ||||||
JITŘENKA PRAHA | 111.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 121.27 | +4.99% | 22 556 | 186 | 161.00 | +9.00% | 33 810 | 210 | ||||||
ROUČKA SLATINA | 123.64 | +4.99% | 0 | 0 | 97.00 | +18.00% | 5 820 | 60 | ||||||
PRAGA HOSTIVAŘ | 77.84 | +4.99% | 6 227 | 80 | -4.00% | 0 | 0 | |||||||
AIR SPECIÁL | 196.52 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
HOME | 121.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PLZEŇSKÁ KAP.SPOL. | 119.11 | +4.99% | 7 147 | 60 | 116.00 | 0.00% | 6 794 | 59 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 77.17 | +4.99% | 4 630 | 60 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 87.38 | +4.99% | 4 719 | 54 | 84.00 | 0.00% | 3 024 | 36 | ||||||
ZPA PEČKY | 134.91 | +4.99% | 9 444 | 70 | 135.00 | +2.00% | 24 410 | 184 | ||||||
ŠKODA LIAZ | 171.05 | +4.99% | 33 868 | 198 | 168.00 | +8.00% | 3 096 | 18 | ||||||
TEREOS TTD | 74.98 | +4.99% | 0 | 0 | 66.00 | -9.00% | 8 052 | 122 | ||||||
MASOKOMB. KOSMON. | 77.17 | +4.99% | 3 704 | 48 | 65.00 | 0.00% | 1 560 | 24 | ||||||
VELKOVÝKRM.ZÁKUPY | 86.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA JINONICE | 129.24 | +4.99% | 0 | 0 | 133.00 | 0.00% | 11 172 | 84 | ||||||
VELETRŽNÍ FINANČNÍ | 400.00 | +4.98% | 948 000 | 2 370 | 440.00 | +2.00% | 794 530 | 1 949 | ||||||
MASOKOMB. KLADNO | 40.21 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
TREND V.I.F. PRAHA | 484.00 | +4.98% | 220 704 | 456 | 454.50 | 0.00% | 130 787 | 294 | ||||||
TESLA VACUUM | 39.86 | +4.97% | 0 | 0 | 49.00 | +2.00% | 6 174 | 126 | ||||||
SLAVIA NAPAJEDLA | 40.50 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 297.00 | +4.94% | 0 | 0 | 269.00 | +7.00% | 1 076 | 4 | ||||||
UNIRELEX | 255.00 | +4.93% | 70 635 | 277 | 250.00 | +1.00% | 44 560 | 180 | ||||||
SLADOVNA HODONICE | 724.00 | +4.92% | 0 | 0 | 686.40 | -5.00% | 6 178 | 9 | ||||||
SILNICE OSTRAVA | 575.00 | +4.92% | 97 175 | 169 | 545.00 | +9.00% | 2 725 | 5 | ||||||
MINERVA BOSKOVICE | 981.00 | +4.91% | 1 515 645 | 1 545 | 973.00 | +7.00% | 400 763 | 425 | ||||||
SELGEN | 705.00 | +4.91% | 20 445 | 29 | 603.50 | -5.00% | 1 207 | 2 | ||||||
LES. SPOL.LITOMĚŘ. | 406.00 | +4.90% | 0 | 0 | +7.00% | 0 | 0 | |||||||
MASSAG | 406.00 | +4.90% | 4 466 | 11 | 352.50 | +5.00% | 5 150 | 15 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 450.00 | +4.89% | 713 700 | 1 586 | 426.00 | +6.00% | 75 120 | 180 | ||||||
ZZN DOMAŽLICE | 279.00 | +4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
KRÁLOVOPOLSKÁ | 258.00 | +4.87% | 204 336 | 792 | 250.00 | 0.00% | 28 995 | 119 | ||||||
POLIČSKÉ STROJÍRNY | 258.00 | +4.87% | 37 926 | 147 | 232.00 | +5.00% | 20 106 | 91 | ||||||
ELEKTROPORC.LOUNY | 710.00 | +4.87% | 110 760 | 156 | 664.50 | +2.00% | 3 854 | 6 | ||||||
BENAR | 302.00 | +4.86% | 669 836 | 2 218 | +10.00% | 0 | 0 | |||||||
KRKONOŠSKÉ PAPÍRNY | 432.00 | +4.85% | 25 920 | 60 | +2.00% | 0 | 0 | |||||||
ČESKÁ GUMÁR.SPOL. | 238.00 | +4.84% | 0 | 0 | +16.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB