Největší objemy, Burza Praha dne 17.10.1996
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
23.10.1996 22.10.1996 21.10.1996 18.10.1996 17.10.1996 |
Poehled kurzu cenných papíru - 17.10.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AERO HOLDING | 119.70 | -5.00% | 9 456 420 | 79 001 | 115.90 | -3.37% | 3 168 761 | 25 902 | ||||||
IP BANKA | 296.00 | -0.33% | 6 676 280 | 22 555 | 289.30 | -0.62% | 362 551 | 1 249 | ||||||
O2 C.R. | 3 080.00 | +0.98% | 5 023 100 | 1 635 | 3 052.10 | -0.69% | 497 538 | 164 | ||||||
RIF | 820.00 | 0.00% | 4 655 960 | 5 678 | 815.00 | -1.16% | 1 255 646 | 1 544 | ||||||
SOKOLOVSKÁ UHELNÁ | 567.00 | -4.86% | 4 479 867 | 7 901 | 585.00 | -4.81% | 374 836 | 666 | ||||||
SPIF ČESKÝ | 330.00 | +0.60% | 4 306 500 | 13 050 | 321.10 | +0.79% | 386 746 | 1 224 | ||||||
ČOKOLÁDOVNY | 3 400.00 | +0.83% | 4 202 400 | 1 236 | 3 340.00 | -0.27% | 129 904 | 39 | ||||||
LÉČIVA PRAHA | 2 654.00 | +1.80% | 3 981 000 | 1 500 | 2 600.00 | +1.53% | 169 840 | 66 | ||||||
ČESKÁ SPOŘITELNA | 330.00 | -0.30% | 3 680 000 | 11 000 | 326.00 | +1.72% | 182 090 | 559 | ||||||
KOMERČNÍ BANKA | 2 209.00 | +0.63% | 2 849 900 | 1 295 | 2 180.70 | -1.16% | 361 966 | 166 | ||||||
SEVEROČESKÉ DOLY | 687.00 | -4.97% | 2 686 170 | 3 910 | 700.00 | -3.37% | 438 392 | 630 | ||||||
ČKD PRAHA HOLDING | 433.00 | +3.09% | 2 589 773 | 5 981 | 429.00 | +0.47% | 623 565 | 1 493 | ||||||
OKD | 122.00 | -0.81% | 2 564 318 | 21 019 | 122.10 | -0.89% | 751 619 | 6 175 | ||||||
ŠKODA | 922.00 | -1.60% | 2 471 882 | 2 681 | 950.00 | +1.53% | 790 311 | 836 | ||||||
ČEZ | 1 015.00 | +0.09% | 2 355 815 | 2 321 | 1 009.70 | -1.27% | 212 106 | 211 | ||||||
ARCELORMITTAL | 407.00 | -4.46% | 2 194 951 | 5 393 | 402.10 | -4.84% | 163 968 | 399 | ||||||
MOSTECKÁ UHEL.SP. | 350.00 | -3.84% | 1 897 000 | 5 420 | 342.00 | -1.14% | 248 328 | 704 | ||||||
UNITED ENERGY | 1 466.00 | +4.34% | 1 480 660 | 1 010 | 1 430.00 | +5.32% | 81 260 | 57 | ||||||
SPIF VÝNOSOVÝ | 140.68 | +4.99% | 1 369 238 | 9 733 | 129.50 | +1.37% | 165 864 | 1 268 | ||||||
CHEMOPETROL GROUP | 1 168.00 | +0.25% | 1 316 336 | 1 127 | 1 139.50 | -1.81% | 219 209 | 189 | ||||||
FAB | 3 400.00 | 0.00% | 1 298 800 | 382 | 3 360.00 | -1.11% | 16 800 | 5 | ||||||
KOMERČNÍ BANKA IF | 673.00 | 0.00% | 1 266 506 | 1 886 | 666.00 | -0.54% | 734 250 | 1 105 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 655.00 | -0.18% | 1 200 060 | 452 | 2 650.00 | -0.94% | 75 900 | 29 | ||||||
AGB, PODÍLOVÝ FOND | 526.00 | -0.75% | 1 084 612 | 2 062 | 527.40 | -0.28% | 386 712 | 730 | ||||||
1.IF ŽIVNOBANKA | 498.00 | -0.20% | 996 000 | 2 000 | 495.00 | -0.11% | 344 489 | 699 | ||||||
ČESKÁ POJIŠŤOVNA | 3 850.00 | -1.12% | 847 000 | 220 | 3 750.00 | +1.16% | 25 845 | 7 | ||||||
ZZN JIČÍN | 257.00 | +9.82% | 786 934 | 3 062 | -14.32% | 0 | 0 | |||||||
ČEZ 2 | 840.00 | -1.06% | 730 800 | 870 | 815.10 | -0.88% | 182 489 | 221 | ||||||
BOHEMIA SEKT | 4 000.00 | +3.92% | 700 000 | 175 | 3 855.00 | +2.55% | 94 845 | 25 | ||||||
PRECHEZA | 229.00 | -4.97% | 688 374 | 3 006 | 240.10 | +2.17% | 24 000 | 100 | ||||||
MORSLEZS.TEPLÁRNY | 1 035.00 | -0.86% | 682 065 | 659 | 1 025.70 | +0.65% | 70 799 | 69 | ||||||
TREND V.I.F. PRAHA | 50.92 | -5.00% | 636 500 | 12 500 | 39.00 | -7.04% | 155 492 | 3 890 | ||||||
MORAV.CHEMIC. ZÁV. | 625.00 | -0.31% | 625 000 | 1 000 | 634.50 | +2.70% | 85 182 | 139 | ||||||
ATESO | 601.00 | +4.88% | 611 217 | 1 017 | 562.50 | +9.32% | 23 625 | 42 | ||||||
ČESKÝ HOLDING | 190.00 | +2.81% | 526 490 | 2 771 | 190.00 | +1.94% | 281 603 | 1 528 | ||||||
VÍTKOVICE | 237.00 | -4.04% | 525 666 | 2 218 | 240.50 | -3.23% | 750 293 | 3 125 | ||||||
TŘINECKÉ ŽELEZÁRNY | 200.00 | -3.84% | 510 800 | 2 554 | 198.20 | -0.47% | 249 266 | 1 252 | ||||||
HARV.SPOL.FINANČNÍ | 175.00 | +2.05% | 424 900 | 2 428 | 173.00 | +2.53% | 162 055 | 942 | ||||||
HARVARD.PRŮM.HOLD. | 174.99 | -1.49% | 402 302 | 2 299 | 168.10 | +0.09% | 167 562 | 967 | ||||||
ZETOR | 155.00 | -1.58% | 389 050 | 2 510 | 152.10 | -1.11% | 8 971 | 59 | ||||||
ALPHA-EFFECT | 522.00 | -0.19% | 385 758 | 739 | 525.10 | +0.14% | 247 044 | 474 | ||||||
PHILIP MORRIS ČR A | 6 420.00 | +0.31% | 385 200 | 60 | 6 380.00 | -1.87% | 284 380 | 46 | ||||||
RENTIÉRSKÝ IF 1.IN | 540.00 | +1.50% | 374 760 | 694 | 540.00 | -1.35% | 94 700 | 178 | ||||||
PIVOVAR RADEGAST | 4 725.00 | +5.00% | 368 550 | 78 | 4 600.00 | +1.84% | 103 871 | 23 | ||||||
ASSIDOMÄN SEPAP | 1 087.00 | +4.92% | 363 058 | 334 | 1 060.00 | +3.95% | 22 317 | 21 | ||||||
VODNÍ STAVBY | 1 765.00 | -0.95% | 353 000 | 200 | 1 710.00 | -2.57% | 101 811 | 59 | ||||||
ŽELEZÁRNY HRÁDEK | 281.00 | -1.40% | 351 250 | 1 250 | 275.00 | -1.04% | 38 197 | 141 | ||||||
VČ ENERGETIKA | 2 300.00 | 0.00% | 349 600 | 152 | 2 205.10 | +0.24% | 134 415 | 60 | ||||||
P.I.F. | 246.00 | -0.80% | 339 972 | 1 382 | 246.10 | +0.59% | 170 490 | 685 | ||||||
IF BOHATSTVÍ | 732.00 | -3.04% | 331 596 | 453 | 716.10 | -4.88% | 81 634 | 115 | ||||||
PRAGA LOUNY | 1 661.00 | +0.66% | 328 878 | 198 | +1.46% | 0 | 0 | |||||||
METROSTAV | 3 000.00 | -0.99% | 300 000 | 100 | 2 950.00 | -3.17% | 32 450 | 11 | ||||||
BANKOVNÍ HOLDING | 828.00 | -4.60% | 274 896 | 332 | 825.00 | +1.25% | 184 722 | 215 | ||||||
BANKOVNÍ HOLDING | 828.00 | -4.60% | 274 896 | 332 | ||||||||||
JČ PLYNÁRENSKÁ | 2 730.00 | +5.00% | 273 000 | 100 | 2 360.50 | -4.33% | 11 803 | 5 | ||||||
ČMD | 134.50 | +4.10% | 269 000 | 2 000 | 128.20 | -1.23% | 35 795 | 281 | ||||||
BIOSTER. | 647.00 | +9.84% | 268 505 | 415 | 540.00 | +4.04% | 35 940 | 63 | ||||||
ARMABETON PRAHA | 508.00 | +3.67% | 268 224 | 528 | 505.00 | -0.80% | 34 426 | 70 | ||||||
KAUČUK GROUP | 1 140.00 | -0.86% | 267 900 | 235 | 1 140.00 | -1.21% | 85 144 | 73 | ||||||
TEXTILANA | 286.00 | +0.35% | 240 240 | 840 | 286.00 | +8.36% | 302 177 | 988 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB