Nejvyšší kurz, Burza Praha dne 17.10.1997
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
23.10.1997 22.10.1997 21.10.1997 20.10.1997 17.10.1997 |
Poehled kurzu cenných papíru - 17.10.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVIA BANKA | 10 936.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 386.00 | +0.38% | 544 388 | 58 | 9 301.50 | +0.49% | 64 984 | 7 | ||||||
ČOKOLÁDOVNY | 5 001.00 | +0.16% | 315 063 | 63 | 4 956.60 | +0.46% | 123 808 | 25 | ||||||
ELEKTRÁRNY OPATOV. | 4 640.00 | -0.42% | 6 129 440 | 1 321 | 4 228.10 | -0.59% | 359 531 | 80 | ||||||
ČESKÉ RADIOKOMUN. | 4 370.00 | +0.41% | 91 770 | 21 | 4 305.60 | +0.20% | 43 056 | 10 | ||||||
O2 C.R. | 4 161.00 | -1.04% | 10 201 427 | 2 427 | 4 162.30 | -0.92% | 1 101 859 | 264 | ||||||
PIVOVAR RADEGAST | 4 010.00 | -0.96% | 84 210 | 21 | 3 951.00 | +0.04% | 43 886 | 11 | ||||||
CHLUMČAN.KER.ZÁV. | 3 705.00 | -0.93% | 11 115 | 3 | 3 508.00 | -4.48% | 31 572 | 9 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 490.00 | +0.57% | 226 850 | 65 | 3 440.00 | +0.04% | 109 737 | 32 | ||||||
VERTEX | 3 105.00 | 0.00% | 0 | 0 | 2 970.00 | -2.62% | 17 820 | 6 | ||||||
BVV BRNO | 3 042.00 | +2.04% | 219 024 | 72 | 3 033.20 | +1.07% | 78 145 | 26 | ||||||
SM PLYNÁRENSKÁ | 3 000.00 | +1.52% | 171 000 | 57 | 2 960.00 | +7.06% | 147 837 | 51 | ||||||
VČ PLYNÁRENSKÁ | 2 945.00 | +1.48% | 41 230 | 14 | 2 725.00 | -1.86% | 57 331 | 21 | ||||||
BOHEMIA SEKT | 2 800.00 | 0.00% | 0 | 0 | 2 500.00 | -7.65% | 7 500 | 3 | ||||||
JČ ENERGETIKA | 2 710.00 | +0.18% | 40 650 | 15 | 2 713.10 | +0.23% | 108 650 | 40 | ||||||
ČESKÁ POJIŠŤOVNA | 2 640.00 | +0.38% | 31 680 | 12 | 2 603.40 | +0.06% | 12 955 | 5 | ||||||
TMP-TEL. MONTÁŽE | 2 600.00 | -0.72% | 683 800 | 263 | 2 500.10 | +3.21% | 171 459 | 67 | ||||||
SM ENERGETIKA | 2 520.00 | +5.00% | 105 840 | 42 | 2 500.10 | +2.52% | 78 770 | 32 | ||||||
LÉČIVA PRAHA | 2 500.00 | 0.00% | 770 000 | 308 | 2 465.10 | -0.27% | 153 169 | 62 | ||||||
K-T-V INVEST | 2 500.00 | -2.49% | 517 500 | 207 | 2 425.00 | -4.71% | 790 263 | 324 | ||||||
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 15 000 | 6 | +1.91% | 0 | ||||||||
DEZA | 2 490.00 | -0.32% | 291 330 | 117 | 2 415.70 | +0.25% | 62 808 | 26 | ||||||
SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 2 465.00 | 0.00% | 49 300 | 20 | 2 351.10 | -1.09% | 25 862 | 11 | ||||||
FAB | 2 390.00 | 0.00% | 9 560 | 4 | +3.65% | 0 | ||||||||
KERAMIKA HOB | 2 372.00 | +0.29% | 118 600 | 50 | 2 345.00 | +1.31% | 63 315 | 27 | ||||||
JM PLYNÁRENSKÁ | 2 360.00 | +0.42% | 14 160 | 6 | 2 311.00 | -0.09% | 13 866 | 6 | ||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 302.00 | 0.00% | 16 114 | 7 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 105.00 | 0.00% | 48 415 | 23 | 2 093.60 | +0.22% | 102 678 | 49 | ||||||
IVAX - CR | 2 015.00 | +0.69% | 638 755 | 317 | 1 992.40 | -0.07% | 182 961 | 92 | ||||||
SČ PLYNÁRENSKÁ | 2 010.00 | 0.00% | 0 | 0 | 1 969.50 | +1.35% | 3 939 | 2 | ||||||
ZČ ENERGETIKA | 1 961.00 | +0.05% | 13 727 | 7 | 1 880.00 | -2.98% | 11 127 | 6 | ||||||
RMS MEZZANINE | 1 960.00 | +0.25% | 17 640 | 9 | 1 950.00 | -2.61% | 112 969 | 58 | ||||||
JM ENERGETIKA | 1 933.00 | +0.67% | 117 913 | 61 | 1 927.00 | +1.93% | 74 916 | 39 | ||||||
SČ ENERGETIKA | 1 890.00 | 0.00% | 22 680 | 12 | 1 900.00 | +2.11% | 34 200 | 18 | ||||||
VČ ENERGETIKA | 1 850.00 | +3.93% | 392 200 | 212 | 1 757.00 | +6.79% | 84 606 | 46 | ||||||
ČESKÁ ZBROJOVKA | 1 845.00 | +0.10% | 167 895 | 91 | 1 818.10 | +0.82% | 77 802 | 43 | ||||||
IRIDIUM INVEST | 1 838.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 1 834.00 | 0.00% | 0 | 0 | 1 805.00 | +0.27% | 3 610 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 774.00 | +4.97% | 47 898 | 27 | 1 718.00 | +8.03% | 42 203 | 25 | ||||||
KOMERČNÍ BANKA | 1 740.00 | -0.11% | 8 309 050 | 4 753 | 1 740.50 | -0.89% | 503 592 | 288 | ||||||
KARLOVAR. MIN.VODY | 1 700.00 | 0.00% | 0 | 0 | 1 640.00 | -5.17% | 15 002 | 9 | ||||||
SKLÁRNY KAVALIER | 1 682.00 | -2.32% | 30 276 | 18 | +0.57% | 0 | ||||||||
INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 610.00 | +0.31% | 28 980 | 18 | 1 523.50 | -4.86% | 6 094 | 4 | ||||||
STČ ENERGETICKÁ | 1 596.00 | -5.00% | 46 284 | 29 | 1 580.00 | +3.23% | 70 144 | 43 | ||||||
CHEMAPOL GROUP PHA | 1 530.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
ČECHOFRACHT | 1 506.00 | -2.71% | 7 530 | 5 | 1 412.00 | +1.37% | 5 741 | 4 | ||||||
JUTA | 1 500.00 | 0.00% | 4 500 | 3 | +1.62% | 0 | ||||||||
ZPS ZLÍN | 1 495.00 | +1.01% | 762 450 | 510 | 1 470.00 | -0.09% | 42 314 | 29 | ||||||
STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 33 350 | 23 | 1 390.50 | +5.45% | 26 900 | 19 | ||||||
UNITED ENERGY | 1 379.00 | +4.94% | 453 691 | 329 | 1 350.00 | -7.24% | 269 821 | 194 | ||||||
BANKOVNÍ HOLDING | 1 376.00 | +0.07% | 692 128 | 503 | 1 360.00 | +0.01% | 285 981 | 210 | ||||||
BANKOVNÍ HOLDING | 1 376.00 | +0.07% | 692 128 | 503 | ||||||||||
PIVOVARSKÝ HOLDING | 1 280.00 | +2.40% | 180 480 | 141 | 1 260.10 | +2.23% | 107 080 | 85 | ||||||
ČEZ | 1 246.00 | -1.73% | 10 350 100 | 8 300 | 1 237.00 | -5.88% | 2 346 862 | 1 907 | ||||||
SEVEROČ. VOD.A KAN | 1 240.00 | +4.99% | 11 160 | 9 | 1 190.00 | +6.30% | 5 950 | 5 | ||||||
TEPLÁRNY BRNO | 1 235.00 | 0.00% | 8 645 | 7 | 1 230.30 | -1.04% | 64 689 | 54 | ||||||
CALOFRIG BOROVANY | 1 214.00 | -1.30% | 182 100 | 150 | 1 200.00 | -2.83% | 55 530 | 49 | ||||||
STOCK PLZEŇ | 1 206.00 | +0.50% | 6 030 | 5 | 1 138.50 | -3.02% | 5 906 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB