Nejvyšší kurz, Burza Praha dne 17.10.2003
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
23.10.2003 22.10.2003 21.10.2003 20.10.2003 17.10.2003 |
Poehled kurzu cenných papíru - 17.10.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 14 730.00 | +3.89% | 272 865 205 | 18 747 | 14 610.00 | +2.23% | 246 868 | 17 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 0 | 0 | 7 400.30 | +0.82% | 74 002 | 10 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 586.60 | +3.97% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 125.00 | 0.00% | 66 000 | 16 | 4 196.10 | -9.99% | 11 113 340 | 2 337 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 630.00 | +0.41% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 475.20 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 200.00 | +1.07% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 3 047.00 | +1.53% | 112 733 780 | 37 010 | ||||||||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 077.80 | +5.40% | 0 | 0 | ||||||
SM ENERGETIKA | 3 007.00 | 0.00% | 0 | 0 | 3 201.30 | -0.03% | 12 805 | 4 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | +7.69% | 3 500 | 1 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 684.00 | +0.03% | 0 | 0 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 980.00 | +0.60% | 5 960 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 731.10 | -2.88% | 8 193 | 3 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 577.00 | +0.82% | 323 563 890 | 126 070 | 2 595.50 | +2.47% | 2 963 069 | 1 158 | ||||||
VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 670.30 | 0.00% | 5 341 | 2 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 27 301 | 10 | ||||||
JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 755.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | +1.24% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 387.60 | +4.92% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 241.00 | +4.96% | 0 | 0 | 3 000.10 | +3.44% | 0 | 0 | ||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 740.00 | -0.57% | 1 740 | 1 | ||||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -1.47% | 12 000 | 6 | ||||||
STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 39 000 | 20 | ||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 102.60 | -0.11% | 4 205 | 2 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 435.00 | 0.00% | 71 750 | 50 | ||||||
EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 370.80 | -0.88% | 0 | 0 | ||||||
OHL ŽS | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 206.00 | -9.60% | 33 750 | 28 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 50 100 | 50 | 1 000.00 | 0.00% | 13 000 | 13 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 032.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -0.48% | 744 800 | 931 | ||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 931.50 | +9.95% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 893.00 | +8.24% | 190 957 | 224 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 790.00 | +5.31% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 001.00 | -3.66% | 10 010 | 10 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 050.10 | +5.01% | 0 | 0 | ||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 665.10 | -0.44% | 3 991 | 6 | ||||||
SOKOLOVSKÁ UHELNÁ | 648.00 | 0.00% | 0 | 0 | 614.20 | -5.20% | 295 995 | 466 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 780.50 | 0.00% | 0 | 0 | ||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 555.70 | +2.90% | 15 184 | 28 | ||||||
LÁZNĚ TEPLICE V Č. | 536.10 | 0.00% | 0 | 0 | 666.00 | +2.24% | 3 996 | 6 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 411.50 | +0.61% | 0 | 0 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 545.00 | +5.82% | 9 810 | 18 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 342.50 | +1.33% | 390 267 | 1 146 | 330.20 | -0.24% | 30 128 | 91 | ||||||
ČESKÉ RADIOKOMUN. | 319.30 | +2.67% | 100 410 594 | 318 860 | 315.00 | +1.28% | 282 811 | 902 | ||||||
O2 C.R. | 291.50 | +0.66% | 194 475 161 | 669 554 | 290.00 | +0.83% | 230 737 | 796 | ||||||
ŽĎAS | 252.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 7 924 | 24 | ||||||
OKD | 245.00 | 0.00% | 0 | 0 | 297.00 | +5.95% | 79 335 | 270 | ||||||
SETUZA | 230.70 | 0.00% | 0 | 0 | 300.00 | +1.35% | 7 800 | 26 | ||||||
SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 3 180 | 18 | ||||||
ČEZ | 146.20 | +0.97% | 167 133 995 | 1 145 954 | 146.60 | +1.73% | 1 664 585 | 11 395 | ||||||
ČMD | 144.90 | 0.00% | 0 | 0 | 165.00 | -8.33% | 48 015 | 269 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
08.07. 10:37 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB