Nejnižší kurz, Burza Praha dne 17.10.2014
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.10.2014 22.10.2014 21.10.2014 20.10.2014 17.10.2014 |
| Poehled kurzu cenných papíru - 17.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 102.95 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.05 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 106.70 | +7.34% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.00 | +1.90% | 297 989 | 277 400 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 107.65 | +2.82% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 116.25 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 116.50 | +1.75% | 1 795 452 | 15 508 | 116.50 | +1.30% | 340 545 | 2 934 | ||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 118.75 | -4.43% | 0 | 0 | ||||||||||
| UNIPETROL | 125.60 | -1.06% | 153 650 | 1 218 | 125.20 | +0.72% | 156 550 | 1 250 | ||||||
| EB SIL TS6 | 125.90 | +2.11% | 0 | 0 | ||||||||||
| BRENT TL+ | 128.40 | +0.43% | 0 | 0 | ||||||||||
| BRENT TL | 146.55 | +0.31% | 0 | 0 | ||||||||||
| O2 TS 540 | 153.55 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 162.70 | -1.39% | 445 190 | 2 700 | 164.00 | 0.00% | 0 | 0 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 199.65 | +11.19% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 227.10 | +1.70% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 263.80 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 263.80 | -1.05% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 267.10 | +10.24% | 213 260 | 800 | ||||||||||
| O2 C.R. | 274.80 | +5.69% | 154 780 256 | 591 130 | 273.00 | +3.72% | 5 260 321 | 20 091 | ||||||
| SETX INDEX LONG | 285.90 | +0.70% | 0 | 0 | ||||||||||
| CECEXT | 286.80 | +0.49% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 293.90 | +2.40% | 0 | 0 | ||||||||||
| RDX | 307.80 | -0.06% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 314.60 | 0.00% | 0 | 0 | ||||||||||
| CTX | 335.70 | +2.35% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 412.50 | -11.61% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 453.50 | -2.28% | 0 | 0 | ||||||||||
| EB DAX IC1 | 483.30 | -13.17% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 484.40 | +5.35% | 96 423 411 | 202 470 | 485.00 | +4.23% | 3 465 582 | 7 258 | ||||||
| EB GLD TL8 | 492.90 | -3.97% | 0 | 0 | ||||||||||
| EB GLD TS6 | 523.70 | +3.29% | 0 | 0 | ||||||||||
| ČEZ | 580.00 | +1.26% | 625 557 354 | 1 076 744 | 585.00 | +0.93% | 5 327 211 | 9 137 | ||||||
| TMR | 586.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 610.60 | +0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
