Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.10.2014 22.10.2014 21.10.2014 20.10.2014 17.10.2014 |
Poehled kurzu cenných papíru - 17.10.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P500 TL2 | 64.45 | +16.23% | 37 635 | 600 | ||||||||||
EB S&P500 TL1 | 85.95 | +11.48% | 0 | 0 | ||||||||||
CEZ TS 980 | 199.65 | +11.19% | 0 | 0 | ||||||||||
ERSTE TL 220 | 267.10 | +10.24% | 213 260 | 800 | ||||||||||
CEETX TL 800 | 106.70 | +7.34% | 0 | 0 | ||||||||||
O2 C.R. | 274.80 | +5.69% | 154 780 256 | 591 130 | 273.00 | +3.72% | 5 260 321 | 20 091 | ||||||
ERSTE GROUP BANK A | 484.40 | +5.35% | 96 423 411 | 202 470 | 485.00 | +4.23% | 3 465 582 | 7 258 | ||||||
EB USDCZK TS5 | 14.90 | +4.20% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.75 | +4.04% | 0 | 0 | ||||||||||
EB GLD TS6 | 523.70 | +3.29% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 695.00 | +3.16% | 428 053 237 | 92 198 | 4 691.30 | +2.31% | 1 554 944 | 335 | ||||||
EB CEZ TL7 | 10.00 | +3.09% | 20 250 | 2 000 | ||||||||||
DAX INDEX LONG | 2 411.00 | +2.86% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 107.65 | +2.82% | 0 | 0 | ||||||||||
EB WTI BC4 | 899.30 | +2.78% | 31 780 | 35 | ||||||||||
CEETX INDEX LONG | 293.90 | +2.40% | 0 | 0 | ||||||||||
CTX | 335.70 | +2.35% | 0 | 0 | ||||||||||
VIG | 968.50 | +2.27% | 2 085 928 | 2 162 | 964.00 | +2.77% | 28 820 | 30 | ||||||
EB GLD TS7 | 735.70 | +2.21% | 0 | 0 | ||||||||||
EB SIL TS6 | 125.90 | +2.11% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 166.00 | +2.07% | 0 | 0 | ||||||||||
E4U | 75.50 | +2.03% | 13 570 | 180 | 76.60 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 107.00 | +1.90% | 297 989 | 277 400 | ||||||||||
FORTUNA | 116.50 | +1.75% | 1 795 452 | 15 508 | 116.50 | +1.30% | 340 545 | 2 934 | ||||||
INDUSTRY BASKET | 227.10 | +1.70% | 0 | 0 | ||||||||||
CETV | 51.50 | +1.48% | 2 266 331 | 44 170 | 51.20 | +1.79% | 552 303 | 10 801 | ||||||
EB WTI BC3 | 1 014.00 | +1.30% | 198 120 | 195 | ||||||||||
ČEZ | 580.00 | +1.26% | 625 557 354 | 1 076 744 | 585.00 | +0.93% | 5 327 211 | 9 137 | ||||||
EB SIL TS5 | 20.20 | +1.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 625.00 | +0.97% | 3 619 542 | 5 824 | 654.00 | +1.08% | 793 730 | 1 221 | ||||||
SETX INDEX LONG | 285.90 | +0.70% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 809.00 | +0.65% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 759.50 | +0.61% | 0 | 0 | ||||||||||
S-BOX DIMAX | 610.60 | +0.54% | 0 | 0 | ||||||||||
CECEXT | 286.80 | +0.49% | 0 | 0 | ||||||||||
BRENT TL+ | 128.40 | +0.43% | 0 | 0 | ||||||||||
BRENT TL | 146.55 | +0.31% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 442 005 848 | 147 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 040 493 | 1 | ||||||||||
EB CEZ TL6 | 17.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB