Nejvyšší kurz, Burza Praha dne 17.10.2016
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
21.10.2016 20.10.2016 19.10.2016 18.10.2016 17.10.2016 |
Poehled kurzu cenných papíru - 17.10.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 573 038.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 284 062.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 167 050.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 74 439.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 41 477.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 31 996.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 19 024.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 18 009.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 548.00 | -0.02% | 8 967 132 | 713 | 12 655.00 | +0.60% | 782 187 | 62 | ||||||
COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 091.00 | +0.10% | 0 | 0 | ||||||||||
GOLD | 3 082.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 851.00 | -0.56% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 301.00 | +0.17% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 962.00 | +0.93% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 951.00 | +0.93% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 839.00 | +1.27% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 610.00 | +1.39% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 447.00 | -0.14% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 314.00 | -0.61% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
EB WTI BC09 | 1 085.00 | +0.18% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 079.00 | +0.19% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 038.00 | -0.10% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 017.00 | -0.10% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 010.00 | +0.20% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 888.60 | +0.18% | 50 038 180 | 56 381 | 889.10 | +0.03% | 1 107 160 | 1 247 | ||||||
TOMA | 850.00 | 0.00% | 0 | 0 | 835.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 816.60 | -0.56% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 792.10 | +0.22% | 0 | 0 | ||||||||||
PFNONWOVENS | 775.10 | +0.16% | 3 034 530 | 3 912 | 778.00 | -2.81% | 505 959 | 652 | ||||||
ERSTE GROUP BANK A | 742.40 | +0.87% | 39 330 146 | 53 158 | 741.50 | +1.28% | 5 121 457 | 6 931 | ||||||
TMR | 709.00 | 0.00% | 17 725 | 25 | ||||||||||
EB DAX TL8 | 705.00 | -2.88% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 619.30 | -0.69% | 0 | 0 | ||||||||||
S-BOX DIMAX | 614.40 | -0.97% | 0 | 0 | ||||||||||
EB WTI TL13 | 613.40 | -2.93% | 0 | 0 | ||||||||||
EB GLD TS7 | 598.60 | +0.94% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 567.70 | -3.57% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB