Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.2017
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.10.2017 20.10.2017 19.10.2017 18.10.2017 17.10.2017 |
Poehled kurzu cenných papíru - 17.10.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 300 000.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 322.90 | -0.09% | 0 | 0 | ||||||||||
INFOND IFPZK | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 860.00 | 0.00% | 8 600 | 10 | ||||||||||
J&T BANKA 10% PERP | 109.80 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 310.00 | +0.76% | 6 550 | 5 | ||||||
JTFG VII 3,00/19 | 99.50 | -1.00% | 6 042 000 | 2 | ||||||||||
JTFG VIII 4,00/22 | 101.25 | 0.00% | 3 075 333 | 1 | ||||||||||
JTSEC 6,25/18 | 103.50 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 005.00 | -8.64% | 6 084 | 6 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 406.00 | +0.25% | 80 650 | 198 | 405.00 | -0.83% | 44 550 | 110 | ||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 380.70 | -0.73% | 0 | 0 | ||||||||||
KOMB TL 2300 | 344.00 | -0.81% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 973.70 | -0.72% | 98 862 215 | 101 281 | 976.00 | -0.61% | 397 901 | 405 | ||||||
LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 617.70 | +0.46% | 72 354 | 20 | ||||||||||
MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 819.00 | -0.46% | 0 | 0 | ||||||||||
META PLATFORMS | 3 788.40 | +0.86% | 0 | 0 | ||||||||||
METROSTAV | 1 120.30 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 685.80 | +0.18% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.70 | -0.39% | 104 827 747 | 1 378 489 | 76.20 | -0.26% | 2 411 388 | 31 615 | ||||||
NOKIA CORP. | 135.60 | -0.44% | 80 410 | 600 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 C.R. | 258.00 | +0.82% | 35 743 926 | 137 413 | 261.00 | +0.38% | 584 058 | 2 228 | ||||||
OHL ŽS | 2 080.20 | -19.99% | 22 882 | 11 | ||||||||||
OUTULNÝ IFPZK | 5 053.00 | 0.00% | 0 | 0 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 885.00 | -0.94% | 2 228 342 | 2 511 | 890.00 | 0.00% | 44 500 | 50 | ||||||
PHILIP MORRIS ČR A | 16 574.00 | +0.29% | 17 070 049 | 1 031 | 16 788.60 | +1.38% | 414 343 | 25 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 8.31 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 473.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 119 051.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 455.60 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 9 600.00 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 109.00 | 0.00% | 0 | 0 | ||||||||||
RDX | 329.40 | -0.39% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 18 000 | 18 000 | 1.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 585.00 | +0.23% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 85.30 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB