Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.10.2017 20.10.2017 19.10.2017 18.10.2017 17.10.2017 |
| Poehled kurzu cenných papíru - 17.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 433.00 | +0.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 631.00 | +0.55% | 0 | 0 | ||||||||||
| EB WTI TS11 | 137.75 | +1.62% | 9 994 | 72 | ||||||||||
| EB WTI TS09 | 515.30 | +0.78% | 0 | 0 | ||||||||||
| EB WTI TL13 | 455.30 | +0.04% | 5 519 | 12 | ||||||||||
| EB WTI TL12 | 341.90 | -0.12% | 26 902 | 78 | ||||||||||
| EB WTI IC02 | 1 146.00 | +0.26% | 0 | 0 | ||||||||||
| EB WTI BC010 | 950.80 | +0.49% | 0 | 0 | ||||||||||
| EB VOW TS02 | 78.95 | +3.20% | 0 | 0 | ||||||||||
| EB VOW TL01 | 161.80 | -1.52% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.25 | +2.01% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.80 | +0.92% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.15 | -0.82% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.00 | -2.15% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 13.30 | +8.13% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 12.00 | -3.23% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 21.95 | -1.79% | 0 | 0 | ||||||||||
| EB SIL TS6 | 98.55 | +8.77% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 107.05 | -6.26% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 010.00 | -0.20% | 0 | 0 | ||||||||||
| EB RWE TL01 | 31.00 | +1.97% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.55 | +2.20% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS02 | 8.00 | +29.03% | 0 | 0 | ||||||||||
| EB OMV TL01 | 62.25 | -2.89% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.75 | +1.56% | 0 | 0 | ||||||||||
| EB NTX TL01 | 157.35 | -0.13% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.85 | -0.75% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 007.00 | -0.10% | 0 | 0 | ||||||||||
| EB LHA TL01 | 40.25 | +1.26% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 36.95 | +5.42% | 0 | 0 | ||||||||||
| EB KOM TL5 | 153.55 | -1.22% | 0 | 0 | ||||||||||
| EB IFX TL01 | 15.00 | +12.78% | 0 | 0 | ||||||||||
| EB GLD TS7 | 403.60 | +11.71% | 0 | 0 | ||||||||||
| EB GLD TL9 | 527.80 | -6.73% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 829.00 | -0.95% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.80 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.90 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 12.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.40 | +0.65% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 34.50 | +0.29% | 350 000 | 10 000 | ||||||||||
| EB EURCZK TS07 | 21.30 | +0.47% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 8.05 | -17.44% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.00 | +3.31% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.05 | +2.78% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.75 | +5.85% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.45 | -3.93% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.75 | +6.06% | 298 430 | 33 700 | ||||||||||
| EB DBK TL01 | 17.75 | +3.20% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 073.00 | -0.37% | 0 | 0 | ||||||||||
| EB DAX TS11 | 99.40 | -3.02% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 261.00 | +0.24% | 0 | 0 | ||||||||||
| EB DAX TL12 | 687.40 | +0.41% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 126.00 | +0.18% | 0 | 0 | ||||||||||
| EB DAI TL01 | 43.45 | +4.07% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
