Největší počet převedených cenných papírů, Burza Praha dne 17.10.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.10.2017 20.10.2017 19.10.2017 18.10.2017 17.10.2017 |
| Poehled kurzu cenných papíru - 17.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,07/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 300 000.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 322.90 | -0.09% | 0 | 0 | ||||||||||
| INFOND IFPZK | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 109.80 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 310.00 | +0.76% | 6 550 | 5 | ||||||
| EB EURCZK TS09 | 15.40 | +0.65% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 12.10 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.90 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.80 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 829.00 | -0.95% | 0 | 0 | ||||||||||
| EB GLD TL9 | 527.80 | -6.73% | 0 | 0 | ||||||||||
| EB GLD TS7 | 403.60 | +11.71% | 0 | 0 | ||||||||||
| EB IFX TL01 | 15.00 | +12.78% | 0 | 0 | ||||||||||
| EB KOM TL5 | 153.55 | -1.22% | 0 | 0 | ||||||||||
| EB KOM TS02 | 36.95 | +5.42% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 40.25 | +1.26% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 007.00 | -0.10% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.85 | -0.75% | 0 | 0 | ||||||||||
| EB NTX TL01 | 157.35 | -0.13% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.75 | +1.56% | 0 | 0 | ||||||||||
| EB OMV TL01 | 62.25 | -2.89% | 0 | 0 | ||||||||||
| EB OMV TS02 | 8.00 | +29.03% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.55 | +2.20% | 0 | 0 | ||||||||||
| EB RWE TL01 | 31.00 | +1.97% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 010.00 | -0.20% | 0 | 0 | ||||||||||
| EB SIL TL07 | 107.05 | -6.26% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 98.55 | +8.77% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 21.95 | -1.79% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 12.00 | -3.23% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 13.30 | +8.13% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.00 | -2.15% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.15 | -0.82% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.80 | +0.92% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.25 | +2.01% | 0 | 0 | ||||||||||
| EB VOW TL01 | 161.80 | -1.52% | 0 | 0 | ||||||||||
| EB VOW TS02 | 78.95 | +3.20% | 0 | 0 | ||||||||||
| EB WTI BC010 | 950.80 | +0.49% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 146.00 | +0.26% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | -3.36% | 0 | 0 | ||||||||||
| CEZ TS 980 | 147.60 | -4.68% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
