Největší počet převedených cenných papírů, Burza Praha dne 17.10.2017
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
23.10.2017 20.10.2017 19.10.2017 18.10.2017 17.10.2017 |
Poehled kurzu cenných papíru - 17.10.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.70 | -0.39% | 104 827 747 | 1 378 489 | 76.20 | -0.26% | 2 411 388 | 31 615 | ||||||
ČEZ | 457.50 | +0.93% | 248 896 160 | 545 911 | 457.20 | +1.06% | 8 621 707 | 18 955 | ||||||
O2 C.R. | 258.00 | +0.82% | 35 743 926 | 137 413 | 261.00 | +0.38% | 584 058 | 2 228 | ||||||
KOMERČNÍ BANKA | 973.70 | -0.72% | 98 862 215 | 101 281 | 976.00 | -0.61% | 397 901 | 405 | ||||||
CETV | 103.35 | -0.63% | 6 815 772 | 66 189 | 102.60 | -0.48% | 628 128 | 6 120 | ||||||
UNIPETROL | 342.10 | -1.41% | 22 695 628 | 66 086 | 344.30 | -0.75% | 466 065 | 1 360 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 406 267 973 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DBK TL02 | 8.75 | +6.06% | 298 430 | 33 700 | ||||||||||
ERSTE GROUP BANK A | 960.20 | +1.63% | 28 263 729 | 29 609 | 960.00 | +1.11% | 522 900 | 550 | ||||||
RMS MEZZANINE | 1.00 | 0.00% | 18 000 | 18 000 | 1.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 147.60 | +1.79% | 2 078 862 | 14 293 | 145.00 | -1.76% | 14 500 | 100 | ||||||
EB EURCZK TS08 | 34.50 | +0.29% | 350 000 | 10 000 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 102 525 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 72.90 | -0.82% | 375 954 | 5 134 | 73.40 | +0.13% | 734 | 10 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 51 304 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 645.70 | +0.19% | 2 571 036 | 3 978 | 644.60 | +0.09% | 164 373 | 255 | ||||||
PFNONWOVENS | 885.00 | -0.94% | 2 228 342 | 2 511 | 890.00 | 0.00% | 44 500 | 50 | ||||||
EB CEZ TL08 | 20.40 | +3.55% | 30 340 | 1 480 | ||||||||||
EPH 3,50/20 | 100.00 | -0.99% | 1 495 904 | 1 470 | ||||||||||
PHILIP MORRIS ČR A | 16 574.00 | +0.29% | 17 070 049 | 1 031 | 16 788.60 | +1.38% | 414 343 | 25 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 9 413 597 | 851 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TS6 | 10.65 | -6.58% | 5 625 | 500 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 2 315 469 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 2 117 295 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 406.00 | +0.25% | 80 650 | 198 | 405.00 | -0.83% | 44 550 | 110 | ||||||
EB WTI TL12 | 341.90 | -0.12% | 26 902 | 78 | ||||||||||
EB WTI TS11 | 137.75 | +1.62% | 9 994 | 72 | ||||||||||
TMR | 700.00 | -1.41% | 45 500 | 65 | ||||||||||
EB ADIDAS BC02 | 976.70 | -0.10% | 29 685 | 30 | ||||||||||
EB WTI TL13 | 455.30 | +0.04% | 5 519 | 12 | ||||||||||
JTFG VII 3,00/19 | 99.50 | -1.00% | 6 042 000 | 2 | ||||||||||
JTFG VIII 4,00/22 | 101.25 | 0.00% | 3 075 333 | 1 | ||||||||||
EB CEZ TS5 | 15.75 | -4.26% | 0 | 0 | ||||||||||
EB CEZ TL09 | 23.65 | +3.28% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.75 | +1.29% | 0 | 0 | ||||||||||
EB BMW TL01 | 78.85 | +0.70% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 39.60 | +1.80% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 192.70 | -0.41% | 0 | 0 | ||||||||||
E4U | 114.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 931.70 | +0.22% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 354.00 | -0.03% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 364.40 | +0.61% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB