Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.10.2019 22.10.2019 21.10.2019 18.10.2019 17.10.2019 |
Poehled kurzu cenných papíru - 17.10.2019 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS03 | 10.92 | -6.75% | 3 477 | 300 | ||||||||
EB VOW TS03 | 51.94 | -14.52% | 5 461 | 100 | ||||||||
E.ON | 232.70 | -0.98% | 5 585 | 24 | ||||||||
EB EURUSD TL01 | 11.95 | +13.38% | 6 145 | 500 | ||||||||
EB VOW TL02 | 135.32 | +5.23% | 8 160 | 60 | ||||||||
EB MONET TS01 | 8.51 | -16.65% | 9 010 | 1 000 | ||||||||
EB BMW TS03 | 23.23 | -7.71% | 17 207 | 720 | ||||||||
DEUTSCHE BANK AG | 182.40 | +5.48% | 18 240 | 100 | 181.00 | +1.85% | 5 430 | 30 | ||||
EB DAI TS04 | 35.55 | -5.12% | 18 387 | 500 | ||||||||
EB MONET TL02 | 14.35 | +15.73% | 21 055 | 1 433 | ||||||||
EB RBI TL01 | 14.50 | +0.14% | 29 000 | 2 000 | ||||||||
E4U | 98.00 | -1.51% | 47 593 | 479 | 100.00 | 0.00% | 10 000 | 100 | ||||
PHOTON ENERGY | 27.00 | 0.00% | 51 300 | 1 900 | ||||||||
EB BMW TL01 | 34.44 | +4.87% | 52 545 | 1 500 | ||||||||
EB DAX TS7 | 860.23 | -1.74% | 75 836 | 90 | ||||||||
NOKIA CORP. | 122.00 | +3.17% | 99 432 | 816 | 122.00 | +1.41% | 62 537 | 516 | ||||
TMR | 1 020.00 | 0.00% | 103 800 | 103 | ||||||||
EB DAX TL8 | 1 061.71 | +0.99% | 110 084 | 102 | ||||||||
DEUTSCHE TELEKOM | 406.00 | +1.37% | 121 060 | 300 | 397.00 | +0.25% | 99 250 | 250 | ||||
EB KOM TL5 | 69.30 | +20.94% | 144 899 | 2 130 | ||||||||
EB DAX TS12 | 316.95 | -3.44% | 215 336 | 686 | ||||||||
VOLKSWAGEN | 4 329.00 | +9.04% | 216 450 | 50 | ||||||||
STOCK | 64.00 | 0.00% | 306 626 | 4 756 | 64.80 | +2.04% | 91 337 | 1 415 | ||||
VIG | 605.00 | +0.17% | 909 739 | 1 508 | 602.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 714.00 | +2.00% | 1 020 148 | 1 433 | 710.00 | +0.56% | 35 500 | 50 | ||||
LIB. O. M. 5,30/23 | 100.50 | +1.01% | 1 205 647 | 120 | ||||||||
TOMA | 1 220.00 | 0.00% | 1 342 000 | 1 100 | 1 230.00 | 0.00% | 0 | 0 | ||||
EB DAX TL11 | 920.31 | +1.18% | 1 368 023 | 1 476 | ||||||||
KOFOLA CS | 289.00 | +1.40% | 1 957 979 | 6 811 | 289.00 | +0.69% | 172 600 | 600 | ||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 002 771 | 1 | ||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 036 500 | 1 | ||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 3 074 550 | 300 | ||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 068 133 | 2 | ||||||||
SAZKA GR. 5,20/24 | 102.98 | +0.01% | 6 254 379 | 605 | ||||||||
AVAST | 113.00 | 0.00% | 7 084 083 | 62 321 | 115.00 | 0.00% | 478 558 | 4 160 | ||||
O2 C.R. | 217.50 | +1.16% | 7 140 541 | 33 060 | 217.00 | 0.00% | 420 980 | 1 940 | ||||
PHILIP MORRIS ČR A | 13 540.00 | +0.30% | 12 145 480 | 898 | 13 620.00 | +0.59% | 231 000 | 17 | ||||
JTEF CZKI 5,00/23 | 99.00 | 0.00% | 14 929 167 | 5 | ||||||||
CETV | 110.00 | +3.77% | 19 062 681 | 174 032 | 109.60 | +4.18% | 1 344 098 | 12 406 | ||||
ERSTE GROUP BANK A | 776.60 | -1.20% | 35 323 521 | 45 120 | 775.40 | -1.22% | 303 023 | 387 | ||||
ČEZ | 518.00 | +0.48% | 63 251 157 | 122 247 | 516.00 | +0.49% | 1 194 443 | 2 315 | ||||
MONETA MONEY BANK | 76.50 | +1.19% | 167 282 412 | 2 186 245 | 76.10 | +1.06% | 1 245 123 | 16 284 | ||||
KOMERČNÍ BANKA | 778.00 | +3.25% | 376 097 747 | 487 861 | 777.00 | +3.12% | 1 713 262 | 2 224 |
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB