Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.10.2019 22.10.2019 21.10.2019 18.10.2019 17.10.2019 |
Poehled kurzu cenných papíru - 17.10.2019 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG X 4,75/24 | 100.00 | 0.00% | 3 002 771 | 1 | ||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 036 500 | 1 | ||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 068 133 | 2 | ||||||||
JTEF CZKI 5,00/23 | 99.00 | 0.00% | 14 929 167 | 5 | ||||||||
E.ON | 232.70 | -0.98% | 5 585 | 24 | ||||||||
VOLKSWAGEN | 4 329.00 | +9.04% | 216 450 | 50 | ||||||||
EB VOW TL02 | 135.32 | +5.23% | 8 160 | 60 | ||||||||
EB DAX TS7 | 860.23 | -1.74% | 75 836 | 90 | ||||||||
EB VOW TS03 | 51.94 | -14.52% | 5 461 | 100 | ||||||||
DEUTSCHE BANK AG | 182.40 | +5.48% | 18 240 | 100 | 181.00 | +1.85% | 5 430 | 30 | ||||
EB DAX TL8 | 1 061.71 | +0.99% | 110 084 | 102 | ||||||||
TMR | 1 020.00 | 0.00% | 103 800 | 103 | ||||||||
LIB. O. M. 5,30/23 | 100.50 | +1.01% | 1 205 647 | 120 | ||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 3 074 550 | 300 | ||||||||
EB RBI TS03 | 10.92 | -6.75% | 3 477 | 300 | ||||||||
DEUTSCHE TELEKOM | 406.00 | +1.37% | 121 060 | 300 | 397.00 | +0.25% | 99 250 | 250 | ||||
E4U | 98.00 | -1.51% | 47 593 | 479 | 100.00 | 0.00% | 10 000 | 100 | ||||
EB DAI TS04 | 35.55 | -5.12% | 18 387 | 500 | ||||||||
EB EURUSD TL01 | 11.95 | +13.38% | 6 145 | 500 | ||||||||
SAZKA GR. 5,20/24 | 102.98 | +0.01% | 6 254 379 | 605 | ||||||||
EB DAX TS12 | 316.95 | -3.44% | 215 336 | 686 | ||||||||
EB BMW TS03 | 23.23 | -7.71% | 17 207 | 720 | ||||||||
NOKIA CORP. | 122.00 | +3.17% | 99 432 | 816 | 122.00 | +1.41% | 62 537 | 516 | ||||
PHILIP MORRIS ČR A | 13 540.00 | +0.30% | 12 145 480 | 898 | 13 620.00 | +0.59% | 231 000 | 17 | ||||
EB MONET TS01 | 8.51 | -16.65% | 9 010 | 1 000 | ||||||||
TOMA | 1 220.00 | 0.00% | 1 342 000 | 1 100 | 1 230.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 714.00 | +2.00% | 1 020 148 | 1 433 | 710.00 | +0.56% | 35 500 | 50 | ||||
EB MONET TL02 | 14.35 | +15.73% | 21 055 | 1 433 | ||||||||
EB DAX TL11 | 920.31 | +1.18% | 1 368 023 | 1 476 | ||||||||
EB BMW TL01 | 34.44 | +4.87% | 52 545 | 1 500 | ||||||||
VIG | 605.00 | +0.17% | 909 739 | 1 508 | 602.00 | 0.00% | 0 | 0 | ||||
PHOTON ENERGY | 27.00 | 0.00% | 51 300 | 1 900 | ||||||||
EB RBI TL01 | 14.50 | +0.14% | 29 000 | 2 000 | ||||||||
EB KOM TL5 | 69.30 | +20.94% | 144 899 | 2 130 | ||||||||
STOCK | 64.00 | 0.00% | 306 626 | 4 756 | 64.80 | +2.04% | 91 337 | 1 415 | ||||
KOFOLA CS | 289.00 | +1.40% | 1 957 979 | 6 811 | 289.00 | +0.69% | 172 600 | 600 | ||||
O2 C.R. | 217.50 | +1.16% | 7 140 541 | 33 060 | 217.00 | 0.00% | 420 980 | 1 940 | ||||
ERSTE GROUP BANK A | 776.60 | -1.20% | 35 323 521 | 45 120 | 775.40 | -1.22% | 303 023 | 387 | ||||
AVAST | 113.00 | 0.00% | 7 084 083 | 62 321 | 115.00 | 0.00% | 478 558 | 4 160 | ||||
ČEZ | 518.00 | +0.48% | 63 251 157 | 122 247 | 516.00 | +0.49% | 1 194 443 | 2 315 | ||||
CETV | 110.00 | +3.77% | 19 062 681 | 174 032 | 109.60 | +4.18% | 1 344 098 | 12 406 | ||||
KOMERČNÍ BANKA | 778.00 | +3.25% | 376 097 747 | 487 861 | 777.00 | +3.12% | 1 713 262 | 2 224 | ||||
MONETA MONEY BANK | 76.50 | +1.19% | 167 282 412 | 2 186 245 | 76.10 | +1.06% | 1 245 123 | 16 284 |
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB