Nejvyšší kurz, Burza Praha dne 17.10.2022
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
21.10.2022 20.10.2022 19.10.2022 18.10.2022 17.10.2022 |
Poehled kurzu cenných papíru - 17.10.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS05 | 48.55 | -3.67% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 46.60 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS04 | 45.71 | +1.67% | 0 | 0 | ||||||||||
EB OMV TS05 | 44.46 | -6.14% | 0 | 0 | ||||||||||
EB BMW TL05 | 44.43 | +11.24% | 0 | 0 | ||||||||||
EB CEZ TL12 | 44.02 | -2.03% | 42 930 | 1 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 39.88 | +3.99% | 0 | 0 | ||||||||||
EB RBI TS02 | 39.52 | -1.30% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 39.15 | +1.06% | 0 | 0 | ||||||||||
EB OMV TL04 | 39.12 | +7.35% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.64 | +1.48% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 34.89 | +5.03% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 32.34 | +5.41% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 32.23 | -6.96% | 0 | 0 | ||||||||||
EB KOM TL09 | 31.86 | -1.91% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.23 | +3.37% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 28.01 | +1.45% | 0 | 0 | ||||||||||
EB EGB TL10 | 27.49 | +1.93% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.74 | -1.22% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 22.93 | +18.26% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 21.53 | +1.84% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.02 | -1.14% | 0 | 0 | ||||||||||
EB RWE TL02 | 17.87 | +3.18% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB NG TL04 | 15.33 | -33.09% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.49 | +2.90% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.53 | +1.05% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.06 | -2.51% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 12.04 | +16.10% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.79 | +2.47% | 0 | 0 | ||||||||||
EB CEZ TL13 | 10.52 | -8.52% | 0 | 0 | ||||||||||
EB RBI TS04 | 10.32 | -4.44% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.09 | +2.94% | 0 | 0 | ||||||||||
EB MONETA TL05 | 8.85 | +19.92% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.78 | +1.62% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 6.79 | -2.58% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 6.34 | -9.43% | 19 865 | 2 900 | ||||||||||
EB LUFTHANSA TS04 | 5.53 | -3.66% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB