Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.2022
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 21.10.2022 20.10.2022 19.10.2022 18.10.2022 17.10.2022 |
| Poehled kurzu cenných papíru - 17.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 417.60 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 350.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 582.60 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 46.60 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 62.50 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.44 | +0.01% | 107 172 | 13 | ||||||||||
| EPH 4,50/25 | 90.02 | +0.01% | 434 016 | 48 | ||||||||||
| J&T BK 7,00% PERP | 102.14 | +0.02% | 20 428 | 20 | ||||||||||
| EB KOM BC05 | 1 051.25 | +0.06% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 126.11 | +0.06% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 300.00 | +0.12% | 4 838 780 | 298 | 16 400.00 | -0.49% | 1 272 600 | 78 | ||||||
| EB WTI TL22 | 1 351.86 | +0.23% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.50 | +0.53% | 1 199 826 | 125 | ||||||||||
| EB WTI TL23 | 1 026.81 | +0.55% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.66 | +0.66% | 0 | 0 | ||||||||||
| EB SIL IC02 | 465.70 | +0.70% | 0 | 0 | ||||||||||
| ORLEN | 279.00 | +0.72% | 15 405 | 55 | ||||||||||
| EB S&P500 PC01 | 918.89 | +0.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 609.00 | +0.83% | 23 923 143 | 39 672 | 605.00 | 0.00% | 815 102 | 1 354 | ||||||
| J&T ARCH INV CZK H | 1.20 | +0.84% | 499 999 | 416 666 | ||||||||||
| GEVORKYAN | 216.00 | +0.93% | 432 000 | 2 000 | 238.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKI 5,00/23 | 98.00 | +1.02% | 5 910 000 | 2 | ||||||||||
| EB DBK TL07 | 12.53 | +1.05% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 39.15 | +1.06% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.01 | +1.45% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.64 | +1.48% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.78 | +1.62% | 0 | 0 | ||||||||||
| EB KOM TS04 | 45.71 | +1.67% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 127.69 | +1.79% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.53 | +1.84% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 800.00 | +1.91% | 8 000 | 10 | 805.00 | 0.00% | 12 880 | 16 | ||||||
| EB EGB TL10 | 27.49 | +1.93% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | +2.17% | 4 704 267 | 501 | ||||||||||
| EB CEZ TS14 | 59.55 | +2.25% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.79 | +2.47% | 0 | 0 | ||||||||||
| EB GLD TL9 | 885.93 | +2.69% | 0 | 0 | ||||||||||
| E4U | 142.00 | +2.90% | 2 698 | 19 | 149.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL03 | 13.49 | +2.90% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.09 | +2.94% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.87 | +3.18% | 0 | 0 | ||||||||||
| EB WTI TL24 | 346.09 | +3.32% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.23 | +3.37% | 0 | 0 | ||||||||||
| E.ON | 198.35 | +3.60% | 40 853 | 206 | ||||||||||
| EB MONET TL04 | 39.88 | +3.99% | 0 | 0 | ||||||||||
| NOKIA CORP. | 114.80 | +4.12% | 6 314 | 55 | 116.30 | +2.19% | 34 377 | 300 | ||||||
| TMR | 600.00 | +4.35% | 3 846 625 | 6 670 | ||||||||||
| EB BMW TL03 | 106.10 | +4.38% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 229.99 | +4.83% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 34.89 | +5.03% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.34 | +5.41% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 216.00 | +5.48% | 161 741 | 51 | ||||||||||
| EB SILVER TL08 | 110.73 | +5.77% | 0 | 0 | ||||||||||
| EB OMV TL04 | 39.12 | +7.35% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 170.80 | +8.07% | 0 | 0 | ||||||||||
| EB VOW TL04 | 160.41 | +8.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
