Největší počet převedených cenných papírů, Burza Praha dne 17.10.2022
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
21.10.2022 20.10.2022 19.10.2022 18.10.2022 17.10.2022 |
Poehled kurzu cenných papíru - 17.10.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 314.40 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 918.89 | +0.75% | 0 | 0 | ||||||||||
EB SAP TS03 | 150.75 | -1.12% | 0 | 0 | ||||||||||
EB SIL IC02 | 465.70 | +0.70% | 0 | 0 | ||||||||||
EB SILVER TL08 | 110.73 | +5.77% | 0 | 0 | ||||||||||
EB SILVER TS09 | 296.33 | -3.33% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 32.23 | -6.96% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.23 | +3.37% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 70.17 | +20.71% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 315.21 | -3.96% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 135.84 | -8.54% | 0 | 0 | ||||||||||
EB VOW TL04 | 160.41 | +8.08% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 670.55 | -0.16% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 484.09 | -0.13% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 351.86 | +0.23% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 026.81 | +0.55% | 0 | 0 | ||||||||||
EB WTI TL24 | 346.09 | +3.32% | 0 | 0 | ||||||||||
EB WTI TS21 | 935.61 | -2.61% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EMAN | 90.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 14 792 | 172 | ||||||
EN.-PRO GF 6,50/23 | 97.03 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 10.52 | -8.52% | 0 | 0 | ||||||||||
EB CEZ TS14 | 59.55 | +2.25% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 65.63 | -5.54% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 127.69 | +1.79% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 229.99 | +4.83% | 0 | 0 | ||||||||||
EB DAX TL16 | 709.93 | +8.75% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 175.36 | -5.14% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.53 | +1.05% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.78 | +1.62% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.02 | -1.14% | 0 | 0 | ||||||||||
EB DBK TS09 | 6.79 | -2.58% | 0 | 0 | ||||||||||
EB EGB TL10 | 27.49 | +1.93% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.64 | +1.48% | 0 | 0 | ||||||||||
EB EGB TS13 | 50.56 | -1.46% | 0 | 0 | ||||||||||
EB ES50 BC06 | 981.77 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 671.58 | -1.75% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 482.70 | -2.36% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 268.99 | -4.03% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 126.11 | +0.06% | 0 | 0 | ||||||||||
EB BMW TL03 | 106.10 | +4.38% | 0 | 0 | ||||||||||
EB BMW TL05 | 44.43 | +11.24% | 0 | 0 | ||||||||||
EB BMW TS06 | 85.49 | -5.38% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.09 | +2.94% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.06 | -2.51% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB