Největší počet převedených cenných papírů, Burza Praha dne 17.10.2022
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
21.10.2022 20.10.2022 19.10.2022 18.10.2022 17.10.2022 |
Poehled kurzu cenných papíru - 17.10.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | +0.84% | 499 999 | 416 666 | ||||||||||
ČEZ | 757.00 | -0.59% | 287 326 613 | 383 044 | 759.00 | -1.49% | 21 399 259 | 28 636 | ||||||
MONETA MONEY BANK | 71.50 | -0.97% | 22 676 383 | 314 675 | 72.20 | -0.41% | 178 857 | 2 469 | ||||||
J&T ARCH INV EUR H | 1.17 | -0.85% | 250 073 | 213 738 | ||||||||||
KOMERČNÍ BANKA | 675.50 | -0.73% | 76 264 167 | 112 293 | 680.00 | -0.37% | 3 630 418 | 5 312 | ||||||
ERSTE GROUP BANK A | 609.00 | +0.83% | 23 923 143 | 39 672 | 605.00 | 0.00% | 815 102 | 1 354 | ||||||
TMR | 600.00 | +4.35% | 3 846 625 | 6 670 | ||||||||||
COLT CZ GROUP SE | 550.00 | 0.00% | 2 339 676 | 4 293 | 542.00 | -3.21% | 235 756 | 431 | ||||||
EB EURCZK TL09 | 6.34 | -9.43% | 19 865 | 2 900 | ||||||||||
PHOTON ENERGY | 58.00 | -0.68% | 159 010 | 2 746 | ||||||||||
GEVORKYAN | 216.00 | +0.93% | 432 000 | 2 000 | 238.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 234.00 | -1.27% | 368 592 | 1 563 | 236.00 | 0.00% | 69 336 | 293 | ||||||
EB CEZ TL12 | 44.02 | -2.03% | 42 930 | 1 000 | ||||||||||
GEN DIGITAL | 555.00 | -7.50% | 325 830 | 590 | 600.00 | -3.22% | 26 400 | 44 | ||||||
Bezvavlasy | 478.00 | 0.00% | 248 560 | 520 | 464.00 | +3.11% | 0 | 0 | ||||||
HEUREKA 5,25/25 | 94.00 | +2.17% | 4 704 267 | 501 | ||||||||||
VIG | 527.00 | -0.38% | 193 523 | 366 | 525.00 | -0.94% | 156 725 | 297 | ||||||
PHILIP MORRIS ČR A | 16 300.00 | +0.12% | 4 838 780 | 298 | 16 400.00 | -0.49% | 1 272 600 | 78 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 2 823 333 | 275 | ||||||||||
RBI | 318.50 | -0.13% | 83 990 | 264 | ||||||||||
EB S&P 500 TS02 | 306.06 | -5.57% | 76 943 | 250 | ||||||||||
E.ON | 198.35 | +3.60% | 40 853 | 206 | ||||||||||
PSG 5,25/23 | 98.00 | -1.01% | 1 621 572 | 165 | ||||||||||
AQUILA RAF 5,00/23 | 95.50 | +0.53% | 1 199 826 | 125 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 790 313 | 78 | ||||||||||
NOKIA CORP. | 114.80 | +4.12% | 6 314 | 55 | 116.30 | +2.19% | 34 377 | 300 | ||||||
ORLEN | 279.00 | +0.72% | 15 405 | 55 | ||||||||||
VOLKSWAGEN | 3 216.00 | +5.48% | 161 741 | 51 | ||||||||||
EPH 4,50/25 | 90.02 | +0.01% | 434 016 | 48 | ||||||||||
J&T BK 7,00% PERP | 102.14 | +0.02% | 20 428 | 20 | ||||||||||
E4U | 142.00 | +2.90% | 2 698 | 19 | 149.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 600.00 | -0.76% | 46 800 | 18 | 2 600.00 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 82.44 | +0.01% | 107 172 | 13 | ||||||||||
PILULKA LÉKÁRNY | 800.00 | +1.91% | 8 000 | 10 | 805.00 | 0.00% | 12 880 | 16 | ||||||
JTEF CZKI 5,00/23 | 98.00 | +1.02% | 5 910 000 | 2 | ||||||||||
FACC | 145.40 | -2.81% | 145 | 1 | ||||||||||
J&T BK II 9% PERP | 102.50 | 0.00% | 102 500 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 92.00 | -1.08% | 2 775 750 | 1 | ||||||||||
COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.64 | +1.48% | 0 | 0 | ||||||||||
EB EGB TL10 | 27.49 | +1.93% | 0 | 0 | ||||||||||
EB DBK TS09 | 6.79 | -2.58% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.02 | -1.14% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.78 | +1.62% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.53 | +1.05% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 175.36 | -5.14% | 0 | 0 | ||||||||||
EB DAX TL16 | 709.93 | +8.75% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 229.99 | +4.83% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 127.69 | +1.79% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 65.63 | -5.54% | 0 | 0 | ||||||||||
EB CEZ TS14 | 59.55 | +2.25% | 0 | 0 | ||||||||||
EB CEZ TL13 | 10.52 | -8.52% | 0 | 0 | ||||||||||
EB CEZ TL11 | 56.75 | -1.54% | 0 | 0 | ||||||||||
EB CEZ TL09 | 66.60 | -1.29% | 0 | 0 | ||||||||||
EB CEZ TL08 | 62.52 | -1.39% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.06 | -2.51% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.09 | +2.94% | 0 | 0 | ||||||||||
EB BMW TS06 | 85.49 | -5.38% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB