Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.2022
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 21.10.2022 20.10.2022 19.10.2022 18.10.2022 17.10.2022 |
| Poehled kurzu cenných papíru - 17.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL04 | 15.33 | -33.09% | 0 | 0 | ||||||||||
| EB NG TL02 | 84.86 | -13.00% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 6.34 | -9.43% | 19 865 | 2 900 | ||||||||||
| EB VOLKSWAGEN TS07 | 135.84 | -8.54% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 10.52 | -8.52% | 0 | 0 | ||||||||||
| GEN DIGITAL | 555.00 | -7.50% | 325 830 | 590 | 600.00 | -3.22% | 26 400 | 44 | ||||||
| EB USDCZK TL09 | 32.23 | -6.96% | 0 | 0 | ||||||||||
| EB OMV TS05 | 44.46 | -6.14% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 306.06 | -5.57% | 76 943 | 250 | ||||||||||
| EB DAIMLER TS07 | 65.63 | -5.54% | 0 | 0 | ||||||||||
| EB BMW TS06 | 85.49 | -5.38% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 175.36 | -5.14% | 0 | 0 | ||||||||||
| EB RBI TS04 | 10.32 | -4.44% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 268.99 | -4.03% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 315.21 | -3.96% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 56.69 | -3.92% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 296.51 | -3.88% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 48.55 | -3.67% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.53 | -3.66% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 296.33 | -3.33% | 0 | 0 | ||||||||||
| FACC | 145.40 | -2.81% | 145 | 1 | ||||||||||
| EB WTI TS21 | 935.61 | -2.61% | 0 | 0 | ||||||||||
| EB DBK TS09 | 6.79 | -2.58% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.06 | -2.51% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 81.61 | -2.46% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 482.70 | -2.36% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 44.02 | -2.03% | 42 930 | 1 000 | ||||||||||
| EB KOM TL09 | 31.86 | -1.91% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 671.58 | -1.75% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 56.75 | -1.54% | 0 | 0 | ||||||||||
| EB EGB TS13 | 50.56 | -1.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 62.52 | -1.39% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.52 | -1.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 66.60 | -1.29% | 0 | 0 | ||||||||||
| KOFOLA CS | 234.00 | -1.27% | 368 592 | 1 563 | 236.00 | 0.00% | 69 336 | 293 | ||||||
| EB LHA TS02 | 26.74 | -1.22% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.02 | -1.14% | 0 | 0 | ||||||||||
| EB SAP TS03 | 150.75 | -1.12% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 92.00 | -1.08% | 2 775 750 | 1 | ||||||||||
| PSG 5,25/23 | 98.00 | -1.01% | 1 621 572 | 165 | ||||||||||
| MONETA MONEY BANK | 71.50 | -0.97% | 22 676 383 | 314 675 | 72.20 | -0.41% | 178 857 | 2 469 | ||||||
| J&T ARCH INV EUR H | 1.17 | -0.85% | 250 073 | 213 738 | ||||||||||
| ENERGOAQUA | 2 600.00 | -0.76% | 46 800 | 18 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 675.50 | -0.73% | 76 264 167 | 112 293 | 680.00 | -0.37% | 3 630 418 | 5 312 | ||||||
| PHOTON ENERGY | 58.00 | -0.68% | 159 010 | 2 746 | ||||||||||
| ČEZ | 757.00 | -0.59% | 287 326 613 | 383 044 | 759.00 | -1.49% | 21 399 259 | 28 636 | ||||||
| VIG | 527.00 | -0.38% | 193 523 | 366 | 525.00 | -0.94% | 156 725 | 297 | ||||||
| EB WTI IC03 | 1 670.55 | -0.16% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 484.09 | -0.13% | 0 | 0 | ||||||||||
| RBI | 318.50 | -0.13% | 83 990 | 264 | ||||||||||
| EB GLD IC2 | 4 175.39 | -0.01% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 251.50 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
