Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.2022
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
21.10.2022 20.10.2022 19.10.2022 18.10.2022 17.10.2022 |
Poehled kurzu cenných papíru - 17.10.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOLKSWAGEN TL06 | 70.17 | +20.71% | 0 | 0 | ||||||||||
EB MONETA TL05 | 8.85 | +19.92% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 22.93 | +18.26% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 12.04 | +16.10% | 0 | 0 | ||||||||||
EB GLD TL10 | 305.70 | +12.12% | 0 | 0 | ||||||||||
EB BMW TL05 | 44.43 | +11.24% | 0 | 0 | ||||||||||
EB DAX TL16 | 709.93 | +8.75% | 0 | 0 | ||||||||||
EB NG TS03 | 133.76 | +8.62% | 0 | 0 | ||||||||||
EB VOW TL04 | 160.41 | +8.08% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 170.80 | +8.07% | 0 | 0 | ||||||||||
EB OMV TL04 | 39.12 | +7.35% | 0 | 0 | ||||||||||
EB SILVER TL08 | 110.73 | +5.77% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 216.00 | +5.48% | 161 741 | 51 | ||||||||||
EB INFINEON TL03 | 32.34 | +5.41% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 34.89 | +5.03% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 229.99 | +4.83% | 0 | 0 | ||||||||||
EB BMW TL03 | 106.10 | +4.38% | 0 | 0 | ||||||||||
TMR | 600.00 | +4.35% | 3 846 625 | 6 670 | ||||||||||
NOKIA CORP. | 114.80 | +4.12% | 6 314 | 55 | 116.30 | +2.19% | 34 377 | 300 | ||||||
EB MONET TL04 | 39.88 | +3.99% | 0 | 0 | ||||||||||
E.ON | 198.35 | +3.60% | 40 853 | 206 | ||||||||||
EB VIG TL02 | 28.23 | +3.37% | 0 | 0 | ||||||||||
EB WTI TL24 | 346.09 | +3.32% | 0 | 0 | ||||||||||
EB RWE TL02 | 17.87 | +3.18% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.09 | +2.94% | 0 | 0 | ||||||||||
E4U | 142.00 | +2.90% | 2 698 | 19 | 149.00 | 0.00% | 0 | 0 | ||||||
EB RBI TL03 | 13.49 | +2.90% | 0 | 0 | ||||||||||
EB GLD TL9 | 885.93 | +2.69% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.79 | +2.47% | 0 | 0 | ||||||||||
EB CEZ TS14 | 59.55 | +2.25% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 94.00 | +2.17% | 4 704 267 | 501 | ||||||||||
EB EGB TL10 | 27.49 | +1.93% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 800.00 | +1.91% | 8 000 | 10 | 805.00 | 0.00% | 12 880 | 16 | ||||||
EB EURCZK TS20 | 21.53 | +1.84% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 127.69 | +1.79% | 0 | 0 | ||||||||||
EB KOM TS04 | 45.71 | +1.67% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.78 | +1.62% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.64 | +1.48% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 28.01 | +1.45% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 39.15 | +1.06% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.53 | +1.05% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 98.00 | +1.02% | 5 910 000 | 2 | ||||||||||
GEVORKYAN | 216.00 | +0.93% | 432 000 | 2 000 | 238.00 | 0.00% | 0 | 0 | ||||||
J&T ARCH INV CZK H | 1.20 | +0.84% | 499 999 | 416 666 | ||||||||||
ERSTE GROUP BANK A | 609.00 | +0.83% | 23 923 143 | 39 672 | 605.00 | 0.00% | 815 102 | 1 354 | ||||||
EB S&P500 PC01 | 918.89 | +0.75% | 0 | 0 | ||||||||||
ORLEN | 279.00 | +0.72% | 15 405 | 55 | ||||||||||
EB SIL IC02 | 465.70 | +0.70% | 0 | 0 | ||||||||||
EB RWE TL01 | 82.66 | +0.66% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 026.81 | +0.55% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.50 | +0.53% | 1 199 826 | 125 | ||||||||||
EB WTI TL22 | 1 351.86 | +0.23% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 300.00 | +0.12% | 4 838 780 | 298 | 16 400.00 | -0.49% | 1 272 600 | 78 | ||||||
EB AVAST BC02 | 1 126.11 | +0.06% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 051.25 | +0.06% | 0 | 0 | ||||||||||
J&T BK 7,00% PERP | 102.14 | +0.02% | 20 428 | 20 | ||||||||||
EPH 4,50/25 | 90.02 | +0.01% | 434 016 | 48 | ||||||||||
JTRE FIN.3 0,00/24 | 82.44 | +0.01% | 107 172 | 13 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB