Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.2022
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
21.10.2022 20.10.2022 19.10.2022 18.10.2022 17.10.2022 |
Poehled kurzu cenných papíru - 17.10.2022 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bezvavlasy | 478.00 | 0.00% | 248 560 | 520 | 464.00 | +3.11% | 0 | 0 | ||||
COLT CZ GROUP SE | 550.00 | 0.00% | 2 339 676 | 4 293 | 542.00 | -3.21% | 235 756 | 431 | ||||
ČEZ | 757.00 | -0.59% | 287 326 613 | 383 044 | 759.00 | -1.49% | 21 399 259 | 28 636 | ||||
DEUTSCHE BANK AG | 212.00 | 0.00% | 0 | 0 | 212.00 | +0.95% | 72 005 | 350 | ||||
DEUTSCHE TELEKOM | 443.50 | 0.00% | 0 | 0 | 440.00 | -0.19% | 44 000 | 100 | ||||
E4U | 142.00 | +2.90% | 2 698 | 19 | 149.00 | 0.00% | 0 | 0 | ||||
EMAN | 90.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 14 792 | 172 | ||||
ENERGOAQUA | 2 600.00 | -0.76% | 46 800 | 18 | 2 600.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 609.00 | +0.83% | 23 923 143 | 39 672 | 605.00 | 0.00% | 815 102 | 1 354 | ||||
FIXED.ZONE | 230.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 0 | 0 | ||||
GEN DIGITAL | 555.00 | -7.50% | 325 830 | 590 | 600.00 | -3.22% | 26 400 | 44 | ||||
GEVORKYAN | 216.00 | +0.93% | 432 000 | 2 000 | 238.00 | 0.00% | 0 | 0 | ||||
KARO LEATHER | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 234.00 | -1.27% | 368 592 | 1 563 | 236.00 | 0.00% | 69 336 | 293 | ||||
KOMERČNÍ BANKA | 675.50 | -0.73% | 76 264 167 | 112 293 | 680.00 | -0.37% | 3 630 418 | 5 312 | ||||
M&T 1997 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||
MONETA MONEY BANK | 71.50 | -0.97% | 22 676 383 | 314 675 | 72.20 | -0.41% | 178 857 | 2 469 | ||||
NOKIA CORP. | 114.80 | +4.12% | 6 314 | 55 | 116.30 | +2.19% | 34 377 | 300 | ||||
PHILIP MORRIS ČR A | 16 300.00 | +0.12% | 4 838 780 | 298 | 16 400.00 | -0.49% | 1 272 600 | 78 | ||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 800.00 | +1.91% | 8 000 | 10 | 805.00 | 0.00% | 12 880 | 16 | ||||
PRABOS PLUS | 280.00 | 0.00% | 0 | 0 | 294.00 | -1.34% | 16 468 | 56 | ||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||
VIG | 527.00 | -0.38% | 193 523 | 366 | 525.00 | -0.94% | 156 725 | 297 |
Názory v tématickém okruhu Akcie v ČR
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB