Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
23.10.2023 20.10.2023 19.10.2023 18.10.2023 17.10.2023 |
Poehled kurzu cenných papíru - 17.10.2023 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONETA TL05 | 20.59 | +1.48% | 105 | 5 | ||||||||
COLOSEUM HOLDING | 160.00 | +12.68% | 160 | 1 | ||||||||
EB EURCZK TS18 | 44.37 | +0.11% | 179 | 4 | ||||||||
VOLVO | 500.00 | +11.52% | 2 000 | 4 | ||||||||
EB WTI TL25 | 668.12 | +0.43% | 6 728 | 10 | ||||||||
TOMA | 1 350.00 | 0.00% | 6 750 | 5 | 1 350.00 | 0.00% | 0 | 0 | ||||
EB GLD TL10 | 556.48 | +4.65% | 8 265 | 15 | ||||||||
EB CEZ TL14 | 26.54 | +3.11% | 8 552 | 315 | ||||||||
SAB FINANCE | 1 070.00 | 0.00% | 8 560 | 8 | ||||||||
EB NG TL06 | 23.81 | -2.02% | 10 152 | 400 | ||||||||
mmcité a.s. | 212.00 | -0.93% | 10 600 | 50 | 210.00 | +0.96% | 0 | 0 | ||||
VOLKSWAGEN | 2 697.50 | -0.79% | 10 790 | 4 | ||||||||
DEUTSCHE TELEKOM | 505.70 | +0.16% | 15 168 | 30 | 500.90 | 0.00% | 0 | 0 | ||||
HARDWARIO | 12.00 | -1.64% | 20 184 | 1 679 | ||||||||
EB CBK TS03 | 5.16 | +8.86% | 20 960 | 4 000 | ||||||||
E4U | 188.00 | 0.00% | 28 200 | 150 | 193.00 | -1.02% | 0 | 0 | ||||
EB GLD TL9 | 1 175.94 | +1.73% | 28 997 | 25 | ||||||||
PRIMOCO UAV SE | 920.00 | +0.55% | 31 220 | 34 | ||||||||
CTP | 341.80 | -0.81% | 47 800 | 139 | ||||||||
J&T A.C.S. VAR/32 | 120.00 | 0.00% | 48 300 | 40 250 | ||||||||
EB WTI TS22 | 355.11 | -4.18% | 50 596 | 140 | ||||||||
EB DAX TL18 | 799.02 | -0.97% | 56 860 | 70 | ||||||||
EB SILVER TL08 | 171.16 | +3.56% | 59 219 | 350 | ||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 61 735 | 6 | ||||||||
TMR | 640.00 | +3.23% | 67 050 | 105 | ||||||||
HEUREKA 5,25/25 | 95.90 | 0.00% | 96 848 | 10 | ||||||||
ATOMTRACE | 86.00 | +7.50% | 99 240 | 1 140 | ||||||||
EB INFINEON TS05 | 31.29 | +5.89% | 100 437 | 3 300 | ||||||||
J&T BANKA 10% PERP | 105.90 | -0.09% | 105 900 | 1 | ||||||||
JTRE FIN.3 0,00/24 | 90.00 | 0.00% | 153 000 | 17 | ||||||||
EB INFINEON TL04 | 26.50 | -5.63% | 254 696 | 9 500 | ||||||||
GEVORKYAN | 240.00 | 0.00% | 264 960 | 1 104 | 242.00 | +0.83% | 0 | 0 | ||||
ROHLIK FIN.10,0/26 | 100.95 | 0.00% | 278 415 | 27 | ||||||||
PHOTON ENERGY | 51.20 | -1.16% | 288 310 | 5 589 | ||||||||
Bezvavlasy | 685.00 | +2.24% | 343 075 | 500 | 700.00 | 0.00% | 0 | 0 | ||||
EB S&P 500 TS02 | 127.43 | +1.18% | 349 890 | 2 700 | ||||||||
KARO LEATHER | 165.00 | 0.00% | 362 190 | 2 200 | 170.00 | -0.58% | 17 000 | 100 | ||||
ORLEN | 366.00 | -1.21% | 441 213 | 1 167 | ||||||||
PILULKA LÉKÁRNY | 381.00 | -1.30% | 445 078 | 1 168 | 377.00 | -1.30% | 84 487 | 221 | ||||
KOFOLA CS | 269.00 | +1.13% | 473 980 | 1 768 | 269.00 | +0.74% | 221 432 | 830 | ||||
VIG | 616.00 | -1.68% | 487 675 | 791 | 622.00 | -0.32% | 15 550 | 25 | ||||
EB DAX TS16 | 435.99 | +1.90% | 525 343 | 1 210 | ||||||||
J&T ARCH INV EUR H | 1.31 | 0.00% | 861 718 | 657 800 | ||||||||
NOKIA CORP. | 84.03 | -3.12% | 1 137 680 | 13 518 | 84.50 | -1.97% | 208 847 | 2 466 | ||||
GEN DIGITAL | 406.00 | -0.25% | 1 167 941 | 2 917 | 404.00 | +0.24% | 12 953 | 32 | ||||
COLT CZ GROUP SE | 554.00 | +1.65% | 2 069 706 | 3 736 | 550.00 | 0.00% | 92 400 | 168 | ||||
SAZKA GR. 5,20/24 | 96.01 | -1.49% | 2 891 673 | 300 | ||||||||
JTGF XIII. 8,25/25 | 100.99 | +2.01% | 3 092 263 | 1 | ||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 5 886 531 | 571 | ||||||||
PHILIP MORRIS ČR A | 16 300.00 | -0.85% | 15 491 000 | 948 | 16 500.00 | -0.72% | 1 352 080 | 82 | ||||
MONETA MONEY BANK | 84.10 | +0.48% | 24 576 472 | 292 564 | 84.00 | +0.23% | 474 223 | 5 652 | ||||
ERSTE GROUP BANK A | 811.00 | -0.36% | 29 648 679 | 36 363 | 811.00 | -0.02% | 569 046 | 701 | ||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 46 030 908 | 4 580 | ||||||||
J&T ARCH INV CZK H | 1.43 | 0.00% | 64 904 807 | 45 387 977 | ||||||||
KOMERČNÍ BANKA | 678.00 | +0.67% | 132 052 872 | 194 394 | 679.50 | +0.74% | 1 537 470 | 2 266 | ||||
ČEZ | 1 015.00 | +0.40% | 216 301 598 | 212 836 | 1 016.00 | +0.69% | 5 418 634 | 5 352 |
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB