Největší objemy, Burza Praha dne 17.10.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
23.10.2023 20.10.2023 19.10.2023 18.10.2023 17.10.2023 |
Poehled kurzu cenných papíru - 17.10.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 015.00 | +0.40% | 216 301 598 | 212 836 | 1 016.00 | +0.69% | 5 418 634 | 5 352 | ||||||
KOMERČNÍ BANKA | 678.00 | +0.67% | 132 052 872 | 194 394 | 679.50 | +0.74% | 1 537 470 | 2 266 | ||||||
J&T ARCH INV CZK H | 1.43 | 0.00% | 64 904 807 | 45 387 977 | ||||||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 46 030 908 | 4 580 | ||||||||||
ERSTE GROUP BANK A | 811.00 | -0.36% | 29 648 679 | 36 363 | 811.00 | -0.02% | 569 046 | 701 | ||||||
MONETA MONEY BANK | 84.10 | +0.48% | 24 576 472 | 292 564 | 84.00 | +0.23% | 474 223 | 5 652 | ||||||
PHILIP MORRIS ČR A | 16 300.00 | -0.85% | 15 491 000 | 948 | 16 500.00 | -0.72% | 1 352 080 | 82 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 5 886 531 | 571 | ||||||||||
JTGF XIII. 8,25/25 | 100.99 | +2.01% | 3 092 263 | 1 | ||||||||||
SAZKA GR. 5,20/24 | 96.01 | -1.49% | 2 891 673 | 300 | ||||||||||
COLT CZ GROUP SE | 554.00 | +1.65% | 2 069 706 | 3 736 | 550.00 | 0.00% | 92 400 | 168 | ||||||
GEN DIGITAL | 406.00 | -0.25% | 1 167 941 | 2 917 | 404.00 | +0.24% | 12 953 | 32 | ||||||
NOKIA CORP. | 84.03 | -3.12% | 1 137 680 | 13 518 | 84.50 | -1.97% | 208 847 | 2 466 | ||||||
J&T ARCH INV EUR H | 1.31 | 0.00% | 861 718 | 657 800 | ||||||||||
EB DAX TS16 | 435.99 | +1.90% | 525 343 | 1 210 | ||||||||||
VIG | 616.00 | -1.68% | 487 675 | 791 | 622.00 | -0.32% | 15 550 | 25 | ||||||
KOFOLA CS | 269.00 | +1.13% | 473 980 | 1 768 | 269.00 | +0.74% | 221 432 | 830 | ||||||
PILULKA LÉKÁRNY | 381.00 | -1.30% | 445 078 | 1 168 | 377.00 | -1.30% | 84 487 | 221 | ||||||
ORLEN | 366.00 | -1.21% | 441 213 | 1 167 | ||||||||||
KARO LEATHER | 165.00 | 0.00% | 362 190 | 2 200 | 170.00 | -0.58% | 17 000 | 100 | ||||||
EB S&P 500 TS02 | 127.43 | +1.18% | 349 890 | 2 700 | ||||||||||
Bezvavlasy | 685.00 | +2.24% | 343 075 | 500 | 700.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 51.20 | -1.16% | 288 310 | 5 589 | ||||||||||
ROHLIK FIN.10,0/26 | 100.95 | 0.00% | 278 415 | 27 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 264 960 | 1 104 | 242.00 | +0.83% | 0 | 0 | ||||||
EB INFINEON TL04 | 26.50 | -5.63% | 254 696 | 9 500 | ||||||||||
JTRE FIN.3 0,00/24 | 90.00 | 0.00% | 153 000 | 17 | ||||||||||
J&T BANKA 10% PERP | 105.90 | -0.09% | 105 900 | 1 | ||||||||||
EB INFINEON TS05 | 31.29 | +5.89% | 100 437 | 3 300 | ||||||||||
ATOMTRACE | 86.00 | +7.50% | 99 240 | 1 140 | ||||||||||
HEUREKA 5,25/25 | 95.90 | 0.00% | 96 848 | 10 | ||||||||||
TMR | 640.00 | +3.23% | 67 050 | 105 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 61 735 | 6 | ||||||||||
EB SILVER TL08 | 171.16 | +3.56% | 59 219 | 350 | ||||||||||
EB DAX TL18 | 799.02 | -0.97% | 56 860 | 70 | ||||||||||
EB WTI TS22 | 355.11 | -4.18% | 50 596 | 140 | ||||||||||
J&T A.C.S. VAR/32 | 120.00 | 0.00% | 48 300 | 40 250 | ||||||||||
CTP | 341.80 | -0.81% | 47 800 | 139 | ||||||||||
PRIMOCO UAV SE | 920.00 | +0.55% | 31 220 | 34 | ||||||||||
EB GLD TL9 | 1 175.94 | +1.73% | 28 997 | 25 | ||||||||||
E4U | 188.00 | 0.00% | 28 200 | 150 | 193.00 | -1.02% | 0 | 0 | ||||||
EB CBK TS03 | 5.16 | +8.86% | 20 960 | 4 000 | ||||||||||
HARDWARIO | 12.00 | -1.64% | 20 184 | 1 679 | ||||||||||
DEUTSCHE TELEKOM | 505.70 | +0.16% | 15 168 | 30 | 500.90 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 697.50 | -0.79% | 10 790 | 4 | ||||||||||
mmcité a.s. | 212.00 | -0.93% | 10 600 | 50 | 210.00 | +0.96% | 0 | 0 | ||||||
EB NG TL06 | 23.81 | -2.02% | 10 152 | 400 | ||||||||||
SAB FINANCE | 1 070.00 | 0.00% | 8 560 | 8 | ||||||||||
EB CEZ TL14 | 26.54 | +3.11% | 8 552 | 315 | ||||||||||
EB GLD TL10 | 556.48 | +4.65% | 8 265 | 15 | ||||||||||
TOMA | 1 350.00 | 0.00% | 6 750 | 5 | 1 350.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL25 | 668.12 | +0.43% | 6 728 | 10 | ||||||||||
VOLVO | 500.00 | +11.52% | 2 000 | 4 | ||||||||||
EB EURCZK TS18 | 44.37 | +0.11% | 179 | 4 | ||||||||||
COLOSEUM HOLDING | 160.00 | +12.68% | 160 | 1 | ||||||||||
EB MONETA TL05 | 20.59 | +1.48% | 105 | 5 | ||||||||||
EB CEZ TL11 | 94.12 | +0.86% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.33 | -2.67% | 0 | 0 | ||||||||||
EB BMW TS07 | 58.68 | +2.43% | 0 | 0 | ||||||||||
EB BMW TL05 | 103.92 | -1.34% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB