Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.2023
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
23.10.2023 20.10.2023 19.10.2023 18.10.2023 17.10.2023 |
Poehled kurzu cenných papíru - 17.10.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTGF XIII. 8,25/25 | 100.99 | +2.01% | 3 092 263 | 1 | ||||||||
J&T BANKA 10% PERP | 105.90 | -0.09% | 105 900 | 1 | ||||||||
COLOSEUM HOLDING | 160.00 | +12.68% | 160 | 1 | ||||||||
VOLVO | 500.00 | +11.52% | 2 000 | 4 | ||||||||
VOLKSWAGEN | 2 697.50 | -0.79% | 10 790 | 4 | ||||||||
EB EURCZK TS18 | 44.37 | +0.11% | 179 | 4 | ||||||||
EB MONETA TL05 | 20.59 | +1.48% | 105 | 5 | ||||||||
TOMA | 1 350.00 | 0.00% | 6 750 | 5 | 1 350.00 | 0.00% | 0 | 0 | ||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 61 735 | 6 | ||||||||
SAB FINANCE | 1 070.00 | 0.00% | 8 560 | 8 | ||||||||
EB WTI TL25 | 668.12 | +0.43% | 6 728 | 10 | ||||||||
HEUREKA 5,25/25 | 95.90 | 0.00% | 96 848 | 10 | ||||||||
EB GLD TL10 | 556.48 | +4.65% | 8 265 | 15 | ||||||||
JTRE FIN.3 0,00/24 | 90.00 | 0.00% | 153 000 | 17 | ||||||||
EB GLD TL9 | 1 175.94 | +1.73% | 28 997 | 25 | ||||||||
ROHLIK FIN.10,0/26 | 100.95 | 0.00% | 278 415 | 27 | ||||||||
DEUTSCHE TELEKOM | 505.70 | +0.16% | 15 168 | 30 | 500.90 | 0.00% | 0 | 0 | ||||
PRIMOCO UAV SE | 920.00 | +0.55% | 31 220 | 34 | ||||||||
mmcité a.s. | 212.00 | -0.93% | 10 600 | 50 | 210.00 | +0.96% | 0 | 0 | ||||
EB DAX TL18 | 799.02 | -0.97% | 56 860 | 70 | ||||||||
TMR | 640.00 | +3.23% | 67 050 | 105 | ||||||||
CTP | 341.80 | -0.81% | 47 800 | 139 | ||||||||
EB WTI TS22 | 355.11 | -4.18% | 50 596 | 140 | ||||||||
E4U | 188.00 | 0.00% | 28 200 | 150 | 193.00 | -1.02% | 0 | 0 | ||||
SAZKA GR. 5,20/24 | 96.01 | -1.49% | 2 891 673 | 300 | ||||||||
EB CEZ TL14 | 26.54 | +3.11% | 8 552 | 315 | ||||||||
EB SILVER TL08 | 171.16 | +3.56% | 59 219 | 350 | ||||||||
EB NG TL06 | 23.81 | -2.02% | 10 152 | 400 | ||||||||
Bezvavlasy | 685.00 | +2.24% | 343 075 | 500 | 700.00 | 0.00% | 0 | 0 | ||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 5 886 531 | 571 | ||||||||
VIG | 616.00 | -1.68% | 487 675 | 791 | 622.00 | -0.32% | 15 550 | 25 | ||||
PHILIP MORRIS ČR A | 16 300.00 | -0.85% | 15 491 000 | 948 | 16 500.00 | -0.72% | 1 352 080 | 82 | ||||
GEVORKYAN | 240.00 | 0.00% | 264 960 | 1 104 | 242.00 | +0.83% | 0 | 0 | ||||
ATOMTRACE | 86.00 | +7.50% | 99 240 | 1 140 | ||||||||
ORLEN | 366.00 | -1.21% | 441 213 | 1 167 | ||||||||
PILULKA LÉKÁRNY | 381.00 | -1.30% | 445 078 | 1 168 | 377.00 | -1.30% | 84 487 | 221 | ||||
EB DAX TS16 | 435.99 | +1.90% | 525 343 | 1 210 | ||||||||
HARDWARIO | 12.00 | -1.64% | 20 184 | 1 679 | ||||||||
KOFOLA CS | 269.00 | +1.13% | 473 980 | 1 768 | 269.00 | +0.74% | 221 432 | 830 | ||||
KARO LEATHER | 165.00 | 0.00% | 362 190 | 2 200 | 170.00 | -0.58% | 17 000 | 100 | ||||
EB S&P 500 TS02 | 127.43 | +1.18% | 349 890 | 2 700 | ||||||||
GEN DIGITAL | 406.00 | -0.25% | 1 167 941 | 2 917 | 404.00 | +0.24% | 12 953 | 32 | ||||
EB INFINEON TS05 | 31.29 | +5.89% | 100 437 | 3 300 | ||||||||
COLT CZ GROUP SE | 554.00 | +1.65% | 2 069 706 | 3 736 | 550.00 | 0.00% | 92 400 | 168 | ||||
EB CBK TS03 | 5.16 | +8.86% | 20 960 | 4 000 | ||||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 46 030 908 | 4 580 | ||||||||
PHOTON ENERGY | 51.20 | -1.16% | 288 310 | 5 589 | ||||||||
EB INFINEON TL04 | 26.50 | -5.63% | 254 696 | 9 500 | ||||||||
NOKIA CORP. | 84.03 | -3.12% | 1 137 680 | 13 518 | 84.50 | -1.97% | 208 847 | 2 466 | ||||
ERSTE GROUP BANK A | 811.00 | -0.36% | 29 648 679 | 36 363 | 811.00 | -0.02% | 569 046 | 701 | ||||
J&T A.C.S. VAR/32 | 120.00 | 0.00% | 48 300 | 40 250 | ||||||||
KOMERČNÍ BANKA | 678.00 | +0.67% | 132 052 872 | 194 394 | 679.50 | +0.74% | 1 537 470 | 2 266 | ||||
ČEZ | 1 015.00 | +0.40% | 216 301 598 | 212 836 | 1 016.00 | +0.69% | 5 418 634 | 5 352 | ||||
MONETA MONEY BANK | 84.10 | +0.48% | 24 576 472 | 292 564 | 84.00 | +0.23% | 474 223 | 5 652 | ||||
J&T ARCH INV EUR H | 1.31 | 0.00% | 861 718 | 657 800 | ||||||||
J&T ARCH INV CZK H | 1.43 | 0.00% | 64 904 807 | 45 387 977 |
Názory v tématickém okruhu Akcie v ČR
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB