Největší počet převedených cenných papírů, Burza Praha dne 17.10.2023
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
23.10.2023 20.10.2023 19.10.2023 18.10.2023 17.10.2023 |
Poehled kurzu cenných papíru - 17.10.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.43 | 0.00% | 64 904 807 | 45 387 977 | ||||||||||
J&T ARCH INV EUR H | 1.31 | 0.00% | 861 718 | 657 800 | ||||||||||
MONETA MONEY BANK | 84.10 | +0.48% | 24 576 472 | 292 564 | 84.00 | +0.23% | 474 223 | 5 652 | ||||||
ČEZ | 1 015.00 | +0.40% | 216 301 598 | 212 836 | 1 016.00 | +0.69% | 5 418 634 | 5 352 | ||||||
KOMERČNÍ BANKA | 678.00 | +0.67% | 132 052 872 | 194 394 | 679.50 | +0.74% | 1 537 470 | 2 266 | ||||||
J&T A.C.S. VAR/32 | 120.00 | 0.00% | 48 300 | 40 250 | ||||||||||
ERSTE GROUP BANK A | 811.00 | -0.36% | 29 648 679 | 36 363 | 811.00 | -0.02% | 569 046 | 701 | ||||||
NOKIA CORP. | 84.03 | -3.12% | 1 137 680 | 13 518 | 84.50 | -1.97% | 208 847 | 2 466 | ||||||
EB INFINEON TL04 | 26.50 | -5.63% | 254 696 | 9 500 | ||||||||||
PHOTON ENERGY | 51.20 | -1.16% | 288 310 | 5 589 | ||||||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 46 030 908 | 4 580 | ||||||||||
EB CBK TS03 | 5.16 | +8.86% | 20 960 | 4 000 | ||||||||||
COLT CZ GROUP SE | 554.00 | +1.65% | 2 069 706 | 3 736 | 550.00 | 0.00% | 92 400 | 168 | ||||||
EB INFINEON TS05 | 31.29 | +5.89% | 100 437 | 3 300 | ||||||||||
GEN DIGITAL | 406.00 | -0.25% | 1 167 941 | 2 917 | 404.00 | +0.24% | 12 953 | 32 | ||||||
EB S&P 500 TS02 | 127.43 | +1.18% | 349 890 | 2 700 | ||||||||||
KARO LEATHER | 165.00 | 0.00% | 362 190 | 2 200 | 170.00 | -0.58% | 17 000 | 100 | ||||||
KOFOLA CS | 269.00 | +1.13% | 473 980 | 1 768 | 269.00 | +0.74% | 221 432 | 830 | ||||||
HARDWARIO | 12.00 | -1.64% | 20 184 | 1 679 | ||||||||||
EB DAX TS16 | 435.99 | +1.90% | 525 343 | 1 210 | ||||||||||
PILULKA LÉKÁRNY | 381.00 | -1.30% | 445 078 | 1 168 | 377.00 | -1.30% | 84 487 | 221 | ||||||
ORLEN | 366.00 | -1.21% | 441 213 | 1 167 | ||||||||||
ATOMTRACE | 86.00 | +7.50% | 99 240 | 1 140 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 264 960 | 1 104 | 242.00 | +0.83% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 300.00 | -0.85% | 15 491 000 | 948 | 16 500.00 | -0.72% | 1 352 080 | 82 | ||||||
VIG | 616.00 | -1.68% | 487 675 | 791 | 622.00 | -0.32% | 15 550 | 25 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 5 886 531 | 571 | ||||||||||
Bezvavlasy | 685.00 | +2.24% | 343 075 | 500 | 700.00 | 0.00% | 0 | 0 | ||||||
EB NG TL06 | 23.81 | -2.02% | 10 152 | 400 | ||||||||||
EB SILVER TL08 | 171.16 | +3.56% | 59 219 | 350 | ||||||||||
EB CEZ TL14 | 26.54 | +3.11% | 8 552 | 315 | ||||||||||
SAZKA GR. 5,20/24 | 96.01 | -1.49% | 2 891 673 | 300 | ||||||||||
E4U | 188.00 | 0.00% | 28 200 | 150 | 193.00 | -1.02% | 0 | 0 | ||||||
EB WTI TS22 | 355.11 | -4.18% | 50 596 | 140 | ||||||||||
CTP | 341.80 | -0.81% | 47 800 | 139 | ||||||||||
TMR | 640.00 | +3.23% | 67 050 | 105 | ||||||||||
EB DAX TL18 | 799.02 | -0.97% | 56 860 | 70 | ||||||||||
mmcité a.s. | 212.00 | -0.93% | 10 600 | 50 | 210.00 | +0.96% | 0 | 0 | ||||||
PRIMOCO UAV SE | 920.00 | +0.55% | 31 220 | 34 | ||||||||||
DEUTSCHE TELEKOM | 505.70 | +0.16% | 15 168 | 30 | 500.90 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.10,0/26 | 100.95 | 0.00% | 278 415 | 27 | ||||||||||
EB GLD TL9 | 1 175.94 | +1.73% | 28 997 | 25 | ||||||||||
JTRE FIN.3 0,00/24 | 90.00 | 0.00% | 153 000 | 17 | ||||||||||
EB GLD TL10 | 556.48 | +4.65% | 8 265 | 15 | ||||||||||
EB WTI TL25 | 668.12 | +0.43% | 6 728 | 10 | ||||||||||
HEUREKA 5,25/25 | 95.90 | 0.00% | 96 848 | 10 | ||||||||||
SAB FINANCE | 1 070.00 | 0.00% | 8 560 | 8 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 61 735 | 6 | ||||||||||
EB MONETA TL05 | 20.59 | +1.48% | 105 | 5 | ||||||||||
TOMA | 1 350.00 | 0.00% | 6 750 | 5 | 1 350.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS18 | 44.37 | +0.11% | 179 | 4 | ||||||||||
VOLKSWAGEN | 2 697.50 | -0.79% | 10 790 | 4 | ||||||||||
VOLVO | 500.00 | +11.52% | 2 000 | 4 | ||||||||||
COLOSEUM HOLDING | 160.00 | +12.68% | 160 | 1 | ||||||||||
J&T BANKA 10% PERP | 105.90 | -0.09% | 105 900 | 1 | ||||||||||
JTGF XIII. 8,25/25 | 100.99 | +2.01% | 3 092 263 | 1 | ||||||||||
EB CEZ TL11 | 94.12 | +0.86% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.33 | -2.67% | 0 | 0 | ||||||||||
EB BMW TS07 | 58.68 | +2.43% | 0 | 0 | ||||||||||
EB BMW TL05 | 103.92 | -1.34% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
02.07. 15:39 ČEZ (Fenyl, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:20 změna trendu (capitalism, Akcie ČEZ)
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB