Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
23.10.2023 20.10.2023 19.10.2023 18.10.2023 17.10.2023 |
Poehled kurzu cenných papíru - 17.10.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BASF TL01 | 18.04 | -6.24% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 26.50 | -5.63% | 254 696 | 9 500 | ||||||||||
EB CEZ TS15 | 17.04 | -4.48% | 0 | 0 | ||||||||||
EB GOLD TS11 | 662.12 | -4.27% | 0 | 0 | ||||||||||
EB WTI TS22 | 355.11 | -4.18% | 50 596 | 140 | ||||||||||
EB SILVER TS09 | 175.13 | -3.97% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 47.97 | -3.54% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 64.95 | -3.35% | 0 | 0 | ||||||||||
EB CEZ TS14 | 24.81 | -3.12% | 0 | 0 | ||||||||||
NOKIA CORP. | 84.03 | -3.12% | 1 137 680 | 13 518 | 84.50 | -1.97% | 208 847 | 2 466 | ||||||
EB SILVER TS11 | 233.48 | -3.10% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 34.49 | -3.01% | 0 | 0 | ||||||||||
EB DAX TL19 | 254.92 | -2.94% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.33 | -2.67% | 0 | 0 | ||||||||||
EB NG TL06 | 23.81 | -2.02% | 10 152 | 400 | ||||||||||
VIG | 616.00 | -1.68% | 487 675 | 791 | 622.00 | -0.32% | 15 550 | 25 | ||||||
HARDWARIO | 12.00 | -1.64% | 20 184 | 1 679 | ||||||||||
EB DBK TL08 | 11.92 | -1.57% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 96.01 | -1.49% | 2 891 673 | 300 | ||||||||||
EB S&P 500 TL04 | 136.40 | -1.40% | 0 | 0 | ||||||||||
EB VOW TL04 | 161.19 | -1.39% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.54 | -1.38% | 0 | 0 | ||||||||||
EB BMW TL05 | 103.92 | -1.34% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 381.00 | -1.30% | 445 078 | 1 168 | 377.00 | -1.30% | 84 487 | 221 | ||||||
EB LUFTHANSA TL03 | 11.96 | -1.24% | 0 | 0 | ||||||||||
ORLEN | 366.00 | -1.21% | 441 213 | 1 167 | ||||||||||
EB MERCEDES TL01 | 48.00 | -1.19% | 0 | 0 | ||||||||||
EB WTI TS21 | 739.79 | -1.16% | 0 | 0 | ||||||||||
PHOTON ENERGY | 51.20 | -1.16% | 288 310 | 5 589 | ||||||||||
EB DBK TL07 | 15.93 | -1.12% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 194.57 | -1.10% | 0 | 0 | ||||||||||
EB DAX TL18 | 799.02 | -0.97% | 56 860 | 70 | ||||||||||
mmcité a.s. | 212.00 | -0.93% | 10 600 | 50 | 210.00 | +0.96% | 0 | 0 | ||||||
EB S&P 500 TL02 | 258.96 | -0.92% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 300.00 | -0.85% | 15 491 000 | 948 | 16 500.00 | -0.72% | 1 352 080 | 82 | ||||||
EB BMW TL03 | 169.70 | -0.83% | 0 | 0 | ||||||||||
CTP | 341.80 | -0.81% | 47 800 | 139 | ||||||||||
VOLKSWAGEN | 2 697.50 | -0.79% | 10 790 | 4 | ||||||||||
EB RBI TL03 | 13.08 | -0.76% | 0 | 0 | ||||||||||
EB OMV TL04 | 56.87 | -0.75% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 139.83 | -0.63% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 251.59 | -0.63% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 9.54 | -0.52% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 972.38 | -0.51% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 789.29 | -0.45% | 0 | 0 | ||||||||||
EB SAP TL03 | 116.51 | -0.41% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 811.00 | -0.36% | 29 648 679 | 36 363 | 811.00 | -0.02% | 569 046 | 701 | ||||||
EB EGB TL14 | 27.77 | -0.29% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 17.62 | -0.28% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 41.07 | -0.27% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 354.35 | -0.26% | 0 | 0 | ||||||||||
GEN DIGITAL | 406.00 | -0.25% | 1 167 941 | 2 917 | 404.00 | +0.24% | 12 953 | 32 | ||||||
EB DAX PC01 | 3 643.58 | -0.23% | 0 | 0 | ||||||||||
EB NG TS03 | 223.59 | -0.23% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 543.96 | -0.18% | 0 | 0 | ||||||||||
EB EGB TL10 | 49.41 | -0.18% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.10 | -0.15% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 566.12 | -0.14% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 329.46 | -0.14% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.90 | -0.09% | 105 900 | 1 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB