Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 23.10.2023 20.10.2023 19.10.2023 18.10.2023 17.10.2023 |
| Poehled kurzu cenných papíru - 17.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 160.00 | +12.68% | 160 | 1 | ||||||||||
| VOLVO | 500.00 | +11.52% | 2 000 | 4 | ||||||||||
| EB CBK TS03 | 5.16 | +8.86% | 20 960 | 4 000 | ||||||||||
| ATOMTRACE | 86.00 | +7.50% | 99 240 | 1 140 | ||||||||||
| EB EURUSD TL07 | 12.97 | +7.37% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.29 | +5.89% | 100 437 | 3 300 | ||||||||||
| EB SILVER TL11 | 130.84 | +4.85% | 0 | 0 | ||||||||||
| EB GLD TL10 | 556.48 | +4.65% | 8 265 | 15 | ||||||||||
| EB SILVER TL08 | 171.16 | +3.56% | 59 219 | 350 | ||||||||||
| TMR | 640.00 | +3.23% | 67 050 | 105 | ||||||||||
| EB CEZ TL14 | 26.54 | +3.11% | 8 552 | 315 | ||||||||||
| EB BASF TS01 | 40.99 | +2.94% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.36 | +2.51% | 0 | 0 | ||||||||||
| EB BMW TS07 | 58.68 | +2.43% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.21 | +2.41% | 0 | 0 | ||||||||||
| Bezvavlasy | 685.00 | +2.24% | 343 075 | 500 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TS05 | 15.47 | +2.18% | 0 | 0 | ||||||||||
| JTGF XIII. 8,25/25 | 100.99 | +2.01% | 3 092 263 | 1 | ||||||||||
| EB CEZ TL13 | 42.72 | +1.91% | 0 | 0 | ||||||||||
| EB DAX TS16 | 435.99 | +1.90% | 525 343 | 1 210 | ||||||||||
| EB VOLKSWAGEN TS07 | 120.22 | +1.87% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 175.94 | +1.73% | 28 997 | 25 | ||||||||||
| EB OMV TS05 | 21.49 | +1.70% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 554.00 | +1.65% | 2 069 706 | 3 736 | 550.00 | 0.00% | 92 400 | 168 | ||||||
| EB MONETA TL05 | 20.59 | +1.48% | 105 | 5 | ||||||||||
| EB EURCZK TS21 | 4.21 | +1.45% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.53 | +1.40% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.63 | +1.38% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.38 | +1.33% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 127.43 | +1.18% | 349 890 | 2 700 | ||||||||||
| KOFOLA CS | 269.00 | +1.13% | 473 980 | 1 768 | 269.00 | +0.74% | 221 432 | 830 | ||||||
| EB RBI TS06 | 11.34 | +1.07% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 79.97 | +1.01% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.11 | +0.95% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 60.55 | +0.93% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 94.12 | +0.86% | 0 | 0 | ||||||||||
| EB SIL IC02 | 531.44 | +0.85% | 0 | 0 | ||||||||||
| EB DAX TS17 | 916.68 | +0.84% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.43 | +0.74% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 300.26 | +0.72% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 678.00 | +0.67% | 132 052 872 | 194 394 | 679.50 | +0.74% | 1 537 470 | 2 266 | ||||||
| EB SAP TS03 | 62.26 | +0.61% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.97 | +0.56% | 0 | 0 | ||||||||||
| EB MONET TL04 | 55.09 | +0.55% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 920.00 | +0.55% | 31 220 | 34 | ||||||||||
| MONETA MONEY BANK | 84.10 | +0.48% | 24 576 472 | 292 564 | 84.00 | +0.23% | 474 223 | 5 652 | ||||||
| EB S&P 500 TS04 | 164.34 | +0.47% | 0 | 0 | ||||||||||
| EB WTI TL25 | 668.12 | +0.43% | 6 728 | 10 | ||||||||||
| EB ADIDAS TL05 | 200.74 | +0.42% | 0 | 0 | ||||||||||
| ČEZ | 1 015.00 | +0.40% | 216 301 598 | 212 836 | 1 016.00 | +0.69% | 5 418 634 | 5 352 | ||||||
| EB EGB TS13 | 25.66 | +0.35% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.98 | +0.31% | 0 | 0 | ||||||||||
| EB EGB TS14 | 35.11 | +0.26% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 26.39 | +0.19% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.30 | +0.19% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 33.00 | +0.18% | 0 | 0 | ||||||||||
| EB WTI TL23 | 966.78 | +0.17% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 505.70 | +0.16% | 15 168 | 30 | 500.90 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 4 504.05 | +0.16% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 44.37 | +0.11% | 179 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
