Nejnižší kurz, Burza Praha dne 17.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
| Poehled kurzu cenných papíru - 17.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČISTÍRNY OSTRAVA | 50.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 1 645 | 35 | ||||||
| EKOPROJEKT PRAHA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 50.40 | 0.00% | 0 | 0 | 61.00 | +9.00% | 2 074 | 34 | ||||||
| LABIT | 50.60 | 0.00% | 0 | 0 | 50.00 | -2.00% | 3 000 | 60 | ||||||
| VÚZORT | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 51.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 51.00 | -0.01% | 15 606 | 306 | +5.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 51.03 | 0.00% | 0 | 0 | 50.00 | -2.00% | 2 106 | 43 | ||||||
| KARLOVAR. SILNICE | 51.03 | 0.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
| INOV.CENTR. VVÚPS | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 52.00 | -3.97% | 7 124 | 137 | 50.00 | -7.00% | 14 722 | 312 | ||||||
| ČSAD OPAVA | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 52.13 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 52.80 | 0.00% | 0 | 0 | 39.00 | -8.00% | 546 | 14 | ||||||
| ZEM. STAV. PODNIK | 53.00 | 0.00% | 0 | 0 | 57.00 | +1.00% | 1 702 | 30 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 53.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 53.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 54.00 | -0.01% | 5 994 | 111 | 51.00 | 0.00% | 2 142 | 42 | ||||||
| ČSAO PHA HOSTIVAŘ | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 54.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
| ZZN TEPLICE | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 045 | 22 | ||||||
| ELEGA ŽIROVNICE | 54.45 | 0.00% | 0 | 0 | 53.00 | -4.00% | 2 544 | 48 | ||||||
| ZELENINA BRNO | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 54.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 7 000 | 100 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 380 | 23 | ||||||
| ZZN Č. SKALICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAST PRAHA | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 55.00 | 0.00% | 0 | 0 | 80.50 | -3.00% | 242 | 3 | ||||||
| VODÁRENSKÁ A K.PLZ | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 55.00 | 0.00% | 0 | 0 | 49.50 | -7.00% | 842 | 17 | ||||||
| VELKOOBCH.IVANČICE | 56.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 56.00 | 0.00% | 9 072 | 162 | 70.00 | +9.00% | 48 160 | 688 | ||||||
| FORM | 56.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 2 688 | 42 | ||||||
| POLAB.DZ NYMBURK | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 56.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 56.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 57.00 | 0.00% | 0 | 0 | 52.00 | -6.00% | 1 560 | 30 | ||||||
| VITKA BRNĚNEC | 57.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 57.25 | 0.00% | 0 | 0 | 61.00 | -8.00% | 249 | 4 | ||||||
| AGROSTROJ PROSTĚJ. | 57.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 58.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 430 | 20 | ||||||
| TESLA VRCHLABÍ | 58.00 | 0.00% | 580 | 10 | 58.00 | +9.00% | 1 914 | 33 | ||||||
| RENOVA | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 58.10 | 0.00% | 0 | 0 | 65.00 | +3.00% | 390 | 6 | ||||||
| ÚSTAV TEXTIL. INŽ. | 58.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
