Nejnižší kurz, Burza Praha dne 17.11.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
| Poehled kurzu cenných papíru - 17.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD ELTECHNIKA | 38.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 38.50 | 0.00% | 0 | 0 | 43.00 | +4.00% | 27 776 | 665 | ||||||
| ORTAS PŘÍBRAM | 38.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 430 | 45 | ||||||
| STAVEBNÍ STR.BRNO | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 40.00 | 0.00% | 560 | 14 | -1.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 40.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 240 | 5 | ||||||
| TERRONIC | 40.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 41.52 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 42.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 42.94 | -5.00% | 26 150 | 609 | +93.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 43.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SAPOR | 43.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 44.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 44.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 45.00 | 0.00% | 0 | 0 | 62.50 | +8.00% | 63 | 1 | ||||||
| LUČEBNÍ Z.DRASLOV. | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| EGO | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAPP | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 46.82 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKD | 47.00 | -3.29% | 176 015 | 3 745 | 50.00 | +7.00% | 304 093 | 6 037 | ||||||
| HRADECKÝ FOND | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 48.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
| AGROSLUŽBY KAPLICE | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 48.88 | -4.99% | 3 519 | 72 | 53.00 | -1.00% | 954 | 18 | ||||||
| CEMBRIT MORAVIA | 48.93 | 0.00% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
| UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 49.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 49.50 | 0.00% | 0 | 0 | 55.00 | +6.00% | 1 320 | 24 | ||||||
| BMT | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZUD | 50.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 4 500 | 100 | ||||||
| TEREOS TTD | 50.00 | 0.00% | 25 750 | 515 | 45.50 | -6.00% | 1 502 | 33 | ||||||
| ZEM. TECHNIKA | 50.00 | 0.00% | 25 000 | 500 | 51.00 | +4.00% | 10 398 | 205 | ||||||
| STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 50.00 | 0.00% | 200 | 4 | 43.00 | -9.00% | 1 935 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
