Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
| Poehled kurzu cenných papíru - 17.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERKUPON HOLDING | 118.00 | +0.85% | 7 670 | 65 | 115.50 | -8.00% | 3 943 | 35 | ||||||
| KOVOHUTĚ MNÍŠEK | 208.00 | -3.25% | 7 696 | 37 | 206.00 | -2.00% | 9 682 | 47 | ||||||
| MEP POSTŘELMOV | 86.45 | -5.00% | 7 867 | 91 | 81.50 | -3.00% | 13 879 | 180 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 810.00 | 0.00% | 8 100 | 10 | 837.50 | 0.00% | 52 338 | 62 | ||||||
| RAAB KARCH.STAVIVA | 115.87 | +4.99% | 8 111 | 70 | +2.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 414.00 | 0.00% | 8 280 | 20 | +2.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 638.00 | +4.93% | 8 294 | 13 | 530.00 | -10.00% | 2 120 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 270.00 | 0.00% | 8 370 | 31 | 233.00 | -3.00% | 699 | 3 | ||||||
| OSONA | 89.69 | -4.99% | 8 610 | 96 | -5.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 335.00 | -0.59% | 8 710 | 26 | 325.00 | -3.00% | 9 728 | 29 | ||||||
| JÄKL KARVINÁ | 180.50 | -5.00% | 9 025 | 50 | 183.00 | -9.00% | 3 477 | 19 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 56.00 | 0.00% | 9 072 | 162 | 70.00 | +9.00% | 48 160 | 688 | ||||||
| VEBA TEXTILNÍ ZÁV. | 191.00 | 0.00% | 9 359 | 49 | -3.00% | 0 | 0 | |||||||
| DOMA | 63.66 | +4.99% | 9 549 | 150 | 64.00 | +7.00% | 2 560 | 40 | ||||||
| TRANSPORTA CHRUDIM | 98.00 | 0.00% | 9 702 | 99 | 100.00 | -3.00% | 5 700 | 57 | ||||||
| JÁCHYMOV PM | 238.00 | 0.00% | 9 758 | 41 | 231.50 | -6.00% | 5 649 | 26 | ||||||
| ZZN KOLÍN | 217.00 | 0.00% | 9 765 | 45 | 215.00 | 0.00% | 4 300 | 20 | ||||||
| PSG | 150.00 | -4.45% | 10 050 | 67 | 123.50 | -5.00% | 865 | 7 | ||||||
| LOMBARD INDUSTRIAL | 160.00 | +1.58% | 10 080 | 63 | 160.00 | +8.00% | 23 822 | 137 | ||||||
| PILANA TOOLS | 187.00 | -4.59% | 10 098 | 54 | 168.00 | -3.00% | 672 | 4 | ||||||
| KRUŠNOH.STROJ.MOST | 162.00 | +0.62% | 10 530 | 65 | +5.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 447.00 | -2.82% | 10 728 | 24 | 421.00 | +3.00% | 8 412 | 20 | ||||||
| VET.ASAN.ÚS.TIŠICE | 200.00 | -4.76% | 10 800 | 54 | 200.00 | +3.00% | 36 700 | 188 | ||||||
| JIHOČESKÉ LESY | 248.00 | 0.00% | 10 912 | 44 | -2.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 130.00 | +0.77% | 10 920 | 84 | 120.00 | +4.00% | 3 600 | 30 | ||||||
| ČSAD Č. BUDĚJOVICE | 125.00 | 0.00% | 11 000 | 88 | 131.00 | +4.00% | 12 838 | 98 | ||||||
| SČ INVESTORSKÁ | 126.50 | +4.81% | 11 385 | 90 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 11 680 | 16 | 720.00 | 0.00% | 28 629 | 40 | ||||||
| ZZN ZDISLAVICE | 113.86 | -4.99% | 11 955 | 105 | -9.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 679.00 | +4.94% | 12 222 | 18 | 686.50 | -4.00% | 30 388 | 50 | ||||||
| PRAGOFOND IF | 81.89 | -5.00% | 12 284 | 150 | 76.00 | -8.00% | 760 | 10 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 12 320 | 28 | 420.00 | -7.00% | 6 548 | 16 | ||||||
| TOVÁR.MLÝN.STROJŮ | 108.18 | +2.00% | 12 441 | 115 | 105.00 | -4.00% | 7 810 | 74 | ||||||
| KOLORA SEMILY | 88.00 | 0.00% | 12 584 | 143 | 88.10 | -1.00% | 9 867 | 112 | ||||||
| ZBIROVIA | 420.00 | 0.00% | 12 600 | 30 | 405.00 | -10.00% | 810 | 2 | ||||||
| ŽPSV UH. OSTROH | 361.00 | -5.00% | 12 635 | 35 | 340.00 | +1.00% | 30 769 | 87 | ||||||
| JIHLAVSKÉ DZ | 121.00 | +0.83% | 12 705 | 105 | 117.00 | -10.00% | 2 340 | 20 | ||||||
| RUD | 221.00 | +4.73% | 13 039 | 59 | +5.00% | 0 | 0 | |||||||
| KAROSERIA | 150.00 | 0.00% | 13 050 | 87 | 145.00 | 0.00% | 435 | 3 | ||||||
| PREFA BRNO | 139.99 | +4.99% | 13 159 | 94 | 130.00 | +4.00% | 13 373 | 102 | ||||||
| OSTRAVAR | 630.00 | -1.40% | 13 230 | 21 | 603.00 | -1.00% | 6 030 | 10 | ||||||
| IF AB-UNIFOND | 147.90 | 0.00% | 13 311 | 90 | 138.00 | -3.00% | 4 118 | 30 | ||||||
| AGROSERVIS TACHOV | 70.60 | +0.85% | 13 414 | 190 | 63.00 | -6.00% | 2 709 | 43 | ||||||
| MAGNET | 173.18 | +4.99% | 13 508 | 78 | 145.00 | +4.00% | 2 870 | 20 | ||||||
| PLOMA | 147.00 | -1.34% | 13 818 | 94 | 136.00 | -2.00% | 3 560 | 27 | ||||||
| KRAJKA | 138.91 | +4.99% | 13 891 | 100 | 140.00 | +2.00% | 1 120 | 8 | ||||||
| PAPÍRNY BRNO | 95.91 | +4.99% | 14 003 | 146 | 92.00 | +5.00% | 2 606 | 28 | ||||||
| FASÁDOSTAV PRAHA | 150.00 | 0.00% | 14 100 | 94 | 140.50 | +1.00% | 2 248 | 16 | ||||||
| CUKRSPOL PRAHA | 262.00 | +4.80% | 14 148 | 54 | 250.00 | -2.00% | 6 625 | 27 | ||||||
| LOVOCHEMIE LOVOS. | 300.00 | -4.76% | 14 400 | 48 | 290.00 | -9.00% | 6 719 | 24 | ||||||
| NEALKO OLOMOUC | 380.00 | 0.00% | 14 820 | 39 | 360.00 | +1.00% | 11 570 | 31 | ||||||
| ČNIMF | 195.00 | 0.00% | 15 015 | 77 | ||||||||||
| ŽOS NYMBURK | 118.23 | -4.99% | 15 133 | 128 | 115.00 | -4.00% | 5 805 | 50 | ||||||
| INGSTAV OPAVA | 250.00 | -3.47% | 15 250 | 61 | 0.00% | 0 | 0 | |||||||
| JITONA | 186.00 | +0.54% | 15 438 | 83 | 192.00 | -3.00% | 10 776 | 58 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 290.00 | +0.78% | 15 480 | 12 | 1 232.50 | +3.00% | 4 930 | 4 | ||||||
| LIGRA STARÉ MĚSTO | 51.00 | -0.01% | 15 606 | 306 | +5.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 169.57 | +4.99% | 15 940 | 94 | +38.00% | 0 | 0 | |||||||
| ATESO | 420.00 | +3.19% | 15 960 | 38 | +10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 488.00 | 0.00% | 16 104 | 33 | 455.50 | -7.00% | 3 189 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
