Největší objemy, Burza Praha dne 17.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
| Poehled kurzu cenných papíru - 17.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 2 250.00 | 0.00% | 393 750 | 175 | 2 222.00 | 0.00% | 70 896 | 32 | ||||||
| ELEKTROPORC.LOUNY | 1 415.00 | -4.71% | 391 955 | 277 | 1 392.00 | +1.00% | 129 992 | 85 | ||||||
| ŽIVNOBANKA-PODÍL.F | 251.00 | +0.40% | 382 775 | 1 525 | 250.00 | +2.00% | 61 691 | 254 | ||||||
| ČOKOLÁDOVNY | 2 225.00 | 0.00% | 358 225 | 161 | 2 156.50 | -1.00% | 53 913 | 25 | ||||||
| GUMÁRNY ZUBŘÍ | 335.00 | -4.82% | 351 750 | 1 050 | 308.00 | +3.00% | 105 476 | 310 | ||||||
| TYLEX LETOVICE | 990.00 | +0.40% | 346 500 | 350 | 986.00 | +2.00% | 92 820 | 96 | ||||||
| OHL ŽS | 722.00 | -5.00% | 337 174 | 467 | 721.00 | -2.00% | 62 833 | 86 | ||||||
| POLIČSKÉ STROJÍRNY | 411.00 | +4.84% | 334 554 | 814 | 372.00 | +2.00% | 30 492 | 88 | ||||||
| MILO OLOMOUC | 1 360.00 | -0.72% | 330 480 | 243 | 1 343.00 | -3.00% | 57 717 | 43 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 250.00 | 0.00% | 311 750 | 1 247 | 248.00 | -1.00% | 142 829 | 577 | ||||||
| ELEKTRÁRNY OPATOV. | 3 190.00 | +0.15% | 299 860 | 94 | 3 200.00 | 0.00% | 67 845 | 22 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 271 035 | 171 | 1 560.00 | +1.00% | 85 518 | 55 | ||||||
| HMZ | 200.00 | 0.00% | 266 600 | 1 333 | 190.50 | +1.00% | 4 191 | 22 | ||||||
| NKT CABLES | 910.00 | 0.00% | 264 810 | 291 | 896.00 | 0.00% | 40 212 | 45 | ||||||
| BOHEMIA CRYS.GROUP | 267.00 | 0.00% | 260 058 | 974 | 263.00 | 0.00% | 120 726 | 462 | ||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 258 480 | 718 | 355.00 | -2.00% | 262 298 | 741 | ||||||
| SKLÁRNY KAVALIER | 2 010.00 | 0.00% | 257 280 | 128 | 2 016.00 | +8.00% | 60 480 | 30 | ||||||
| LESY JINDŘ. HRADEC | 769.00 | +4.91% | 256 077 | 333 | +10.00% | 0 | 0 | |||||||
| BVV BRNO | 2 810.00 | +0.17% | 252 900 | 90 | 2 732.50 | -1.00% | 57 083 | 21 | ||||||
| BIVOJ OPAVA | 1 045.00 | -4.56% | 248 710 | 238 | 986.00 | -9.00% | 96 798 | 97 | ||||||
| ŽĎAS | 710.00 | +1.28% | 247 080 | 348 | 700.00 | -2.00% | 36 450 | 52 | ||||||
| KVANTO IPF | 271.00 | -4.91% | 238 751 | 881 | 285.00 | 0.00% | 170 702 | 622 | ||||||
| NAVOS | 383.00 | +4.93% | 229 800 | 600 | 342.00 | -7.00% | 134 682 | 410 | ||||||
| ŠKODA PRAHA | 885.00 | 0.00% | 228 330 | 258 | 837.50 | -1.00% | 20 508 | 25 | ||||||
| PROSPERITA IF | 305.00 | -1.29% | 226 920 | 744 | 303.00 | 0.00% | 303 320 | 1 000 | ||||||
| KOVOHUTĚ PŘÍBRAM | 453.00 | +0.66% | 226 047 | 499 | 451.00 | +1.00% | 82 077 | 182 | ||||||
| MORAV.CHEMIC. ZÁV. | 867.00 | -4.93% | 224 553 | 259 | 840.00 | -3.00% | 101 784 | 120 | ||||||
| VLNAP | 245.00 | 0.00% | 223 685 | 913 | 239.50 | -4.00% | 15 807 | 66 | ||||||
| KOH-I-NOOR PRAHA | 206.00 | -4.62% | 220 214 | 1 069 | 188.00 | +5.00% | 16 247 | 90 | ||||||
| PF PROSPERITY 1.IN | 214.00 | -1.38% | 216 996 | 1 014 | 213.00 | -2.00% | 46 987 | 219 | ||||||
| VET ASSETS | 433.00 | -1.36% | 216 500 | 500 | 426.00 | +1.00% | 96 510 | 225 | ||||||
| PŘEROVSKÉ STROJÍR. | 511.00 | +0.59% | 214 620 | 420 | 510.00 | 0.00% | 179 088 | 357 | ||||||
| ELEKTRÁRNA KOLÍN | 800.00 | -0.12% | 209 600 | 262 | 779.00 | -1.00% | 779 | 1 | ||||||
| IP BANKA | 215.00 | 0.00% | 208 550 | 970 | 215.00 | -4.00% | 12 949 | 62 | ||||||
| VÍTKOVICE | 135.85 | -5.00% | 207 579 | 1 528 | 137.00 | -1.00% | 129 264 | 929 | ||||||
| SELLIER & BELLOT | 625.00 | +1.46% | 200 625 | 321 | 620.00 | +3.00% | 51 579 | 85 | ||||||
| SKLO UNION TEPLICE | 500.00 | +0.20% | 199 500 | 399 | 492.00 | -3.00% | 68 109 | 143 | ||||||
| UNEX | 222.00 | +0.90% | 198 024 | 892 | 220.00 | +1.00% | 56 930 | 264 | ||||||
| MŠLZ | 207.00 | 0.00% | 197 685 | 955 | 202.00 | 0.00% | 182 849 | 905 | ||||||
| MORSLEZS.TEPLÁRNY | 735.00 | 0.00% | 195 510 | 266 | 740.00 | +1.00% | 106 357 | 146 | ||||||
| KERAMIKA HOB | 1 800.00 | 0.00% | 194 400 | 108 | 1 752.50 | -3.00% | 40 308 | 23 | ||||||
| ČESKÁ GUMÁR.SPOL. | 198.00 | +1.02% | 192 654 | 973 | 186.00 | -4.00% | 113 593 | 586 | ||||||
| JUTA | 1 250.00 | +4.60% | 188 750 | 151 | 1 105.00 | +6.00% | 45 305 | 41 | ||||||
| APOLLÓN HOLDING | 135.00 | -4.25% | 188 595 | 1 397 | 140.00 | -1.00% | 333 497 | 2 426 | ||||||
| PRAŽSKÁ TEPLÁREN. | 748.00 | +0.13% | 187 000 | 250 | 715.50 | +3.00% | 15 741 | 22 | ||||||
| ESAB VAMBERK | 474.00 | +4.86% | 183 912 | 388 | 464.00 | 0.00% | 173 155 | 393 | ||||||
| POTRAVINÁŘSKÝ IF | 901.00 | 0.00% | 183 804 | 204 | 883.00 | 0.00% | 28 094 | 32 | ||||||
| MORAVSKÉ NAFT.DOLY | 963.00 | +0.20% | 182 970 | 190 | 946.00 | 0.00% | 38 672 | 41 | ||||||
| OKD | 47.00 | -3.29% | 176 015 | 3 745 | 50.00 | +7.00% | 304 093 | 6 037 | ||||||
| ZZN DOMAŽLICE | 435.00 | +3.57% | 172 695 | 397 | 397.00 | 0.00% | 16 277 | 41 | ||||||
| OLŠANSKÉ PAPÍRNY | 450.00 | 0.00% | 170 550 | 379 | 420.50 | -1.00% | 34 250 | 79 | ||||||
| RMS MEZZANINE | 2 950.00 | -0.16% | 168 150 | 57 | 2 900.00 | -2.00% | 269 200 | 95 | ||||||
| MSA | 839.00 | +4.35% | 167 800 | 200 | 805.00 | 0.00% | 54 482 | 69 | ||||||
| ZPS ZLÍN | 1 065.00 | +0.47% | 166 140 | 156 | 1 005.00 | -2.00% | 43 176 | 42 | ||||||
| K-T-V INVEST | 1 130.00 | -1.31% | 166 110 | 147 | 1 046.50 | -3.00% | 10 465 | 10 | ||||||
| TOMA | 276.00 | 0.00% | 163 116 | 591 | 274.00 | +3.00% | 74 675 | 274 | ||||||
| SETUZA | 1 210.00 | -1.62% | 162 140 | 134 | 1 200.50 | 0.00% | 43 218 | 36 | ||||||
| TEPLÁRNY BRNO | 872.00 | 0.00% | 161 320 | 185 | 900.00 | 0.00% | 123 295 | 141 | ||||||
| HOCHTIEF CZ A. S. | 1 200.00 | -2.83% | 156 000 | 130 | 1 160.00 | -10.00% | 22 044 | 19 | ||||||
| OKD 14,5/99 | 102.50 | +0.49% | 155 804 | 15 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
