Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
| Poehled kurzu cenných papíru - 17.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANO | 335.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 488 | 2 | ||||||
| SANATORIUM ASTORIA | 520.00 | 0.00% | 0 | 0 | 488.00 | -7.00% | 488 | 1 | ||||||
| TOS SVITAVY | 77.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 492 | 6 | ||||||
| PIVOV.PROSTĚJOV | 210.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 504 | 4 | ||||||
| POTIS | 85.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| INVESTIM IF | 237.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
| DESNÁ | 761.00 | 0.00% | 0 | 0 | 529.00 | +1.00% | 529 | 1 | ||||||
| STAV.POD.PRAHA | 90.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||
| VALAŠ.LESOT.MELIOR | 236.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 542 | 2 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 52.80 | 0.00% | 0 | 0 | 39.00 | -8.00% | 546 | 14 | ||||||
| VINNÉ SKL.VALTICE | 649.00 | 0.00% | 0 | 0 | 557.50 | -3.00% | 558 | 1 | ||||||
| SOLO | 129.00 | 0.00% | 0 | 0 | 118.00 | -4.00% | 578 | 5 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 222.00 | 0.00% | 0 | 0 | 193.00 | +1.00% | 579 | 3 | ||||||
| MASOZÁVOD KRAHULČÍ | 154.00 | 0.00% | 0 | 0 | 145.50 | -9.00% | 582 | 4 | ||||||
| SILNICE JIHLAVA | 109.77 | 0.00% | 0 | 0 | 85.00 | +5.00% | 595 | 7 | ||||||
| BALÍRNY TCHIBO | 286.00 | +4.76% | 0 | 0 | 305.00 | 0.00% | 610 | 2 | ||||||
| MASNA STUDENÁ | 306.00 | 0.00% | 0 | 0 | 305.50 | 0.00% | 611 | 2 | ||||||
| NATURAMYL | 325.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 646 | 2 | ||||||
| SAVENA | 87.90 | 0.00% | 0 | 0 | 216.00 | 0.00% | 648 | 3 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 165.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 650 | 5 | ||||||
| JIHLAVSKÉ AUTOOPR. | 181.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||
| PILANA TOOLS | 187.00 | -4.59% | 10 098 | 54 | 168.00 | -3.00% | 672 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 270.00 | 0.00% | 8 370 | 31 | 233.00 | -3.00% | 699 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 140.00 | 0.00% | 0 | 0 | 119.00 | -4.00% | 714 | 6 | ||||||
| STAVIVA | 128.00 | +1.48% | 3 840 | 30 | 102.00 | -18.00% | 714 | 7 | ||||||
| LESNÍ SP.ŽEL.RUDA | 196.02 | 0.00% | 0 | 0 | 179.00 | +10.00% | 716 | 4 | ||||||
| CEMBRIT MORAVIA | 48.93 | 0.00% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
| VUMO RADOTÍN | 59.22 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| CHIRANA STRAŠNICE | 87.41 | 0.00% | 0 | 0 | 83.00 | -1.00% | 729 | 9 | ||||||
| JESENIC.MLÉKÁRNY | 233.00 | 0.00% | 0 | 0 | 248.00 | +1.00% | 744 | 3 | ||||||
| BOTAS | 180.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 745 | 5 | ||||||
| LESY FRÝDEK-MÍSTEK | 119.24 | 0.00% | 0 | 0 | 108.00 | -10.00% | 756 | 7 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 156.55 | 0.00% | 0 | 0 | 126.00 | -10.00% | 756 | 6 | ||||||
| PRAGOFOND IF | 81.89 | -5.00% | 12 284 | 150 | 76.00 | -8.00% | 760 | 10 | ||||||
| ELEKTRÁRNA KOLÍN | 800.00 | -0.12% | 209 600 | 262 | 779.00 | -1.00% | 779 | 1 | ||||||
| CARBORUNDUM ELECT. | 92.00 | 0.00% | 0 | 0 | 81.00 | -3.00% | 786 | 10 | ||||||
| PANKRÁC | 90.90 | 0.00% | 0 | 0 | 99.50 | -3.00% | 796 | 8 | ||||||
| MECH.ZÁV.DOBROVICE | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| CUKR. PROSENICE | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| ZBIROVIA | 420.00 | 0.00% | 12 600 | 30 | 405.00 | -10.00% | 810 | 2 | ||||||
| SIDIA | 108.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 816 | 8 | ||||||
| SLAVIA NAPAJEDLA | 55.00 | 0.00% | 0 | 0 | 49.50 | -7.00% | 842 | 17 | ||||||
| SAS UH. HRADIŠTĚ | 74.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 852 | 12 | ||||||
| OBIL.LIHOV.KRALUPY | 250.00 | 0.00% | 0 | 0 | 214.00 | -9.00% | 853 | 4 | ||||||
| STČ.CHOV.SDRUŽENÍ | 102.85 | 0.00% | 0 | 0 | 122.00 | 0.00% | 854 | 7 | ||||||
| STAVOMONTÁŽE KV | 78.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 278.00 | 0.00% | 0 | 0 | 287.00 | -1.00% | 861 | 3 | ||||||
| GRANITOL | 148.50 | 0.00% | 0 | 0 | 144.00 | -3.00% | 864 | 6 | ||||||
| PSG | 150.00 | -4.45% | 10 050 | 67 | 123.50 | -5.00% | 865 | 7 | ||||||
| METALŠROT TLUMAČOV | 101.00 | 0.00% | 0 | 0 | 96.90 | -9.00% | 872 | 9 | ||||||
| PRÁD.A ČIST.NÁCHOD | 178.31 | 0.00% | 0 | 0 | 297.00 | 0.00% | 891 | 3 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 356.00 | 0.00% | 0 | 0 | 297.50 | +1.00% | 893 | 3 | ||||||
| JATKY PLZEŇ | 93.50 | 0.00% | 0 | 0 | 100.00 | +4.00% | 900 | 9 | ||||||
| OSEVA | 81.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| IF METALL | 150.00 | -3.00% | 900 | 6 | ||||||||||
| ČESKÉ LODĚNICE | 60.00 | +2.00% | 900 | 15 | ||||||||||
| PRIOR ČR | 174.02 | 0.00% | 0 | 0 | 180.00 | +3.00% | 900 | 5 | ||||||
| TECHNOLEN | 124.66 | 0.00% | 0 | 0 | 100.50 | -9.00% | 905 | 9 | ||||||
| KARTOGRAFIE PRAHA | 314.00 | 0.00% | 0 | 0 | 302.50 | -6.00% | 908 | 3 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 915 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
