Největší objemy, RM Systém dne 17.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
| Poehled kurzu cenných papíru - 17.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 660.00 | +0.60% | 144 420 | 87 | 1 660.00 | +1.00% | 147 323 | 89 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 250.00 | 0.00% | 311 750 | 1 247 | 248.00 | -1.00% | 142 829 | 577 | ||||||
| SEVČES.SBĚRNÉ SUR. | 979.00 | -4.95% | 0 | 0 | 912.00 | -4.00% | 139 688 | 152 | ||||||
| VÍTKOVSKÉ LESY | 1 055.00 | 0.00% | 0 | 0 | 980.00 | +9.00% | 139 346 | 139 | ||||||
| SECO TRANS | 174.42 | -5.00% | 0 | 0 | 172.00 | +10.00% | 139 148 | 809 | ||||||
| KŘIŠŤÁLOVÝ IF | 890.00 | +2.89% | 594 520 | 668 | 833.50 | +1.00% | 136 208 | 157 | ||||||
| NAVOS | 383.00 | +4.93% | 229 800 | 600 | 342.00 | -7.00% | 134 682 | 410 | ||||||
| K.S.I.O.-1.PF | 19.00 | -4.00% | 130 398 | 6 615 | ||||||||||
| ELEKTROPORC.LOUNY | 1 415.00 | -4.71% | 391 955 | 277 | 1 392.00 | +1.00% | 129 992 | 85 | ||||||
| ČESKÁ NÁR.PRŮM. | 157.00 | -1.00% | 129 659 | 831 | ||||||||||
| VÍTKOVICE | 135.85 | -5.00% | 207 579 | 1 528 | 137.00 | -1.00% | 129 264 | 929 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 600.00 | +3.17% | 535 600 | 206 | 2 600.00 | +2.00% | 123 495 | 48 | ||||||
| TEPLÁRNY BRNO | 872.00 | 0.00% | 161 320 | 185 | 900.00 | 0.00% | 123 295 | 141 | ||||||
| BOHEMIA CRYS.GROUP | 267.00 | 0.00% | 260 058 | 974 | 263.00 | 0.00% | 120 726 | 462 | ||||||
| IS UNION | 800.00 | +6.00% | 116 000 | 145 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 198.00 | +1.02% | 192 654 | 973 | 186.00 | -4.00% | 113 593 | 586 | ||||||
| SEVEROČESKÉ DOLY | 427.00 | 0.00% | 588 406 | 1 378 | 423.00 | +1.00% | 112 819 | 268 | ||||||
| PIVOVAR V.POPOVICE | 1 995.00 | -5.00% | 143 640 | 72 | 2 055.00 | -6.00% | 111 030 | 53 | ||||||
| FINOP HOLDING | 193.00 | +1.04% | 84 148 | 436 | 200.00 | +3.00% | 110 460 | 557 | ||||||
| AGROBANKA PRAHA | 135.00 | +4.00% | 108 746 | 805 | ||||||||||
| MORSLEZS.TEPLÁRNY | 735.00 | 0.00% | 195 510 | 266 | 740.00 | +1.00% | 106 357 | 146 | ||||||
| GUMÁRNY ZUBŘÍ | 335.00 | -4.82% | 351 750 | 1 050 | 308.00 | +3.00% | 105 476 | 310 | ||||||
| MORAV.CHEMIC. ZÁV. | 867.00 | -4.93% | 224 553 | 259 | 840.00 | -3.00% | 101 784 | 120 | ||||||
| PRO INVEST | 105.00 | -5.00% | 97 827 | 930 | ||||||||||
| LÉČIVA PRAHA | 2 440.00 | +0.41% | 1 661 640 | 681 | 2 450.00 | 0.00% | 97 144 | 40 | ||||||
| BIVOJ OPAVA | 1 045.00 | -4.56% | 248 710 | 238 | 986.00 | -9.00% | 96 798 | 97 | ||||||
| VET ASSETS | 433.00 | -1.36% | 216 500 | 500 | 426.00 | +1.00% | 96 510 | 225 | ||||||
| SUBTERRA | 1 170.00 | -4.87% | 0 | 0 | 1 095.00 | 0.00% | 95 369 | 83 | ||||||
| LESY Č. KRUMLOV | 2 615.00 | 0.00% | 0 | 0 | 2 600.00 | -2.00% | 93 412 | 38 | ||||||
| TYLEX LETOVICE | 990.00 | +0.40% | 346 500 | 350 | 986.00 | +2.00% | 92 820 | 96 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 114.04 | 0.00% | 0 | 0 | 112.00 | +4.00% | 92 140 | 823 | ||||||
| KAUČUK GROUP | 1 300.00 | 0.00% | 1 384 500 | 1 065 | 1 279.50 | -1.00% | 88 306 | 69 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 271 035 | 171 | 1 560.00 | +1.00% | 85 518 | 55 | ||||||
| FORT KAPITÁL BRNO | 225.00 | +1.00% | 85 400 | 400 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 810.00 | -0.54% | 459 740 | 254 | 1 800.00 | 0.00% | 85 032 | 48 | ||||||
| HOTEL FORUM PRAHA | 496.00 | 0.00% | 80 848 | 163 | 500.00 | -1.00% | 83 886 | 169 | ||||||
| ČESKÉ PŘÍSTAVY | 550.00 | 0.00% | 105 600 | 192 | 550.00 | +2.00% | 83 639 | 155 | ||||||
| ŠKROBÁRNY PELHŘIM. | 442.00 | 0.00% | 0 | 0 | 463.50 | +1.00% | 83 430 | 180 | ||||||
| KOVOHUTĚ PŘÍBRAM | 453.00 | +0.66% | 226 047 | 499 | 451.00 | +1.00% | 82 077 | 182 | ||||||
| SČ ENERGETIKA | 1 290.00 | 0.00% | 141 900 | 110 | 1 280.00 | +4.00% | 80 630 | 65 | ||||||
| DEZA | 1 990.00 | -0.50% | 407 950 | 205 | 1 985.00 | -2.00% | 80 518 | 41 | ||||||
| VÚKV | 3 160.00 | 0.00% | 0 | 0 | 3 885.50 | -5.00% | 77 710 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 420.00 | +1.20% | 879 900 | 2 095 | 443.50 | +1.00% | 75 842 | 184 | ||||||
| ČESKÁ SPOŘITELNA | 163.00 | -0.60% | 2 797 732 | 17 164 | 166.60 | -3.00% | 75 749 | 470 | ||||||
| TOMA | 276.00 | 0.00% | 163 116 | 591 | 274.00 | +3.00% | 74 675 | 274 | ||||||
| PF PRAVID.PŘ. 1.IN | 230.00 | -2.12% | 140 760 | 612 | 230.00 | -1.00% | 73 830 | 321 | ||||||
| ČS.PLAVBA LABSKÁ | 233.00 | +4.95% | 407 051 | 1 747 | 231.00 | +2.00% | 73 752 | 331 | ||||||
| SPOLANA | 604.00 | +2.19% | 1 315 512 | 2 178 | 590.00 | -1.00% | 71 184 | 119 | ||||||
| METROSTAV | 2 250.00 | 0.00% | 393 750 | 175 | 2 222.00 | 0.00% | 70 896 | 32 | ||||||
| IS LINH ART | 660.00 | -3.00% | 70 074 | 108 | ||||||||||
| PRAŽSKÉ PIVOVARY | 1 345.00 | 0.00% | 57 835 | 43 | 1 346.00 | +1.00% | 68 603 | 51 | ||||||
| SKLO UNION TEPLICE | 500.00 | +0.20% | 199 500 | 399 | 492.00 | -3.00% | 68 109 | 143 | ||||||
| ELEKTRÁRNY OPATOV. | 3 190.00 | +0.15% | 299 860 | 94 | 3 200.00 | 0.00% | 67 845 | 22 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 202.50 | -2.00% | 66 623 | 329 | ||||||
| MOTOFOND IF | 170.00 | +2.00% | 66 300 | 384 | ||||||||||
| OBCHODNÍ SLADOVNY | 1 250.00 | +2.88% | 108 750 | 87 | 1 350.00 | -9.00% | 65 842 | 52 | ||||||
| OHL ŽS | 722.00 | -5.00% | 337 174 | 467 | 721.00 | -2.00% | 62 833 | 86 | ||||||
| SOKOLOVSKÁ UHELNÁ | 235.00 | +0.85% | 477 990 | 2 034 | 230.00 | +1.00% | 62 572 | 269 | ||||||
| ŽIVNOBANKA-PODÍL.F | 251.00 | +0.40% | 382 775 | 1 525 | 250.00 | +2.00% | 61 691 | 254 | ||||||
| LINASET | 691.00 | 0.00% | 0 | 0 | 715.00 | -1.00% | 61 490 | 86 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
