Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
| Poehled kurzu cenných papíru - 17.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 118.30 | +0.16% | 3 549 | 30 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 128.00 | +1.48% | 3 840 | 30 | 102.00 | -18.00% | 714 | 7 | ||||||
| VODOH.OPR.A STROJ. | 134.00 | 0.00% | 4 020 | 30 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 270.00 | 0.00% | 8 370 | 31 | 233.00 | -3.00% | 699 | 3 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 488.00 | 0.00% | 16 104 | 33 | 455.50 | -7.00% | 3 189 | 7 | ||||||
| CUTISIN | 811.00 | -4.47% | 27 574 | 34 | 830.00 | +3.00% | 32 593 | 38 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 588.00 | -4.85% | 20 580 | 35 | 538.90 | -8.00% | 16 094 | 30 | ||||||
| ŽPSV UH. OSTROH | 361.00 | -5.00% | 12 635 | 35 | 340.00 | +1.00% | 30 769 | 87 | ||||||
| DOP.STAVBY A MOSTY | 509.00 | +0.19% | 18 324 | 36 | 457.00 | -8.00% | 4 656 | 10 | ||||||
| CEVA KRÁLŮV DVŮR | 195.00 | -2.50% | 7 020 | 36 | 180.00 | 0.00% | 1 229 | 7 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 121.00 | +1.62% | 4 477 | 37 | 107.00 | -4.00% | 1 070 | 10 | ||||||
| INTERIER PRAHA | 67.00 | -4.76% | 2 479 | 37 | 70.00 | 0.00% | 3 725 | 53 | ||||||
| KOVOHUTĚ MNÍŠEK | 208.00 | -3.25% | 7 696 | 37 | 206.00 | -2.00% | 9 682 | 47 | ||||||
| ATESO | 420.00 | +3.19% | 15 960 | 38 | +10.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 147.11 | 0.00% | 5 590 | 38 | 137.00 | -5.00% | 4 000 | 30 | ||||||
| NEALKO OLOMOUC | 380.00 | 0.00% | 14 820 | 39 | 360.00 | +1.00% | 11 570 | 31 | ||||||
| GEOINDUSTRIA | 135.47 | +2.62% | 5 419 | 40 | 117.00 | -3.00% | 1 404 | 12 | ||||||
| TONASO | 150.00 | 0.00% | 6 000 | 40 | 149.00 | -1.00% | 6 206 | 42 | ||||||
| JÁCHYMOV PM | 238.00 | 0.00% | 9 758 | 41 | 231.50 | -6.00% | 5 649 | 26 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 400.00 | -0.74% | 16 800 | 42 | +28.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 5 040 | 42 | 121.00 | 0.00% | 16 572 | 138 | ||||||
| PRAŽSKÉ PIVOVARY | 1 345.00 | 0.00% | 57 835 | 43 | 1 346.00 | +1.00% | 68 603 | 51 | ||||||
| MORAVIAFROST | 493.00 | -4.82% | 21 199 | 43 | -7.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 248.00 | 0.00% | 10 912 | 44 | -2.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 81.70 | -5.00% | 3 677 | 45 | +2.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 365.00 | 0.00% | 16 425 | 45 | 380.00 | 0.00% | 11 020 | 29 | ||||||
| ZZN KOLÍN | 217.00 | 0.00% | 9 765 | 45 | 215.00 | 0.00% | 4 300 | 20 | ||||||
| STRABAG BOHEMIA | 426.00 | +4.92% | 19 170 | 45 | +3.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 060.00 | 0.00% | 48 760 | 46 | 1 053.00 | +2.00% | 12 628 | 12 | ||||||
| MASOSPOL PÍSNICE | 128.00 | +1.58% | 6 016 | 47 | 116.00 | 0.00% | 1 350 | 12 | ||||||
| LOVOCHEMIE LOVOS. | 300.00 | -4.76% | 14 400 | 48 | 290.00 | -9.00% | 6 719 | 24 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 510.00 | 0.00% | 72 480 | 48 | 1 475.00 | -2.00% | 5 900 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 191.00 | 0.00% | 9 359 | 49 | -3.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 82.32 | 0.00% | 4 034 | 49 | 96.00 | -1.00% | 17 952 | 187 | ||||||
| SIF | 1 905.00 | +4.95% | 95 250 | 50 | ||||||||||
| JČ ENERGETIKA | 1 160.00 | 0.00% | 58 000 | 50 | 1 140.00 | +2.00% | 16 783 | 15 | ||||||
| VULKAN | 416.00 | +4.26% | 20 800 | 50 | 383.00 | +2.00% | 7 258 | 19 | ||||||
| JÄKL KARVINÁ | 180.50 | -5.00% | 9 025 | 50 | 183.00 | -9.00% | 3 477 | 19 | ||||||
| ZČ ENERGETIKA | 1 560.00 | 0.00% | 78 000 | 50 | 1 523.50 | -1.00% | 35 041 | 23 | ||||||
| TEPNA | 73.00 | +2.78% | 3 650 | 50 | 70.00 | 0.00% | 3 570 | 51 | ||||||
| TUZEX PRAHA | 60.00 | +3.18% | 3 000 | 50 | 57.00 | +8.00% | 3 172 | 56 | ||||||
| ZPA PEČKY | 138.00 | +0.36% | 6 900 | 50 | 140.00 | -4.00% | 34 398 | 239 | ||||||
| RAKO | 1 195.00 | +0.84% | 59 750 | 50 | 1 115.00 | 0.00% | 36 805 | 33 | ||||||
| SM PLYNÁRENSKÁ | 1 215.00 | +0.41% | 61 965 | 51 | 1 200.00 | +1.00% | 12 000 | 10 | ||||||
| ZÁPČ. LIKO PLZEŇ | 111.74 | -4.92% | 5 699 | 51 | 126.60 | +1.00% | 3 671 | 29 | ||||||
| HUMPOLECKÉ STROJ. | 89.00 | +4.70% | 4 628 | 52 | 113.00 | 0.00% | 1 808 | 16 | ||||||
| SEVEROČ. VOD.A KAN | 670.00 | +0.75% | 36 180 | 54 | 572.00 | -4.00% | 12 584 | 22 | ||||||
| CUKRSPOL PRAHA | 262.00 | +4.80% | 14 148 | 54 | 250.00 | -2.00% | 6 625 | 27 | ||||||
| PILANA TOOLS | 187.00 | -4.59% | 10 098 | 54 | 168.00 | -3.00% | 672 | 4 | ||||||
| VET.ASAN.ÚS.TIŠICE | 200.00 | -4.76% | 10 800 | 54 | 200.00 | +3.00% | 36 700 | 188 | ||||||
| EUROVIA CS | 1 000.00 | 0.00% | 55 000 | 55 | -6.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 2 400.00 | 0.00% | 132 000 | 55 | 2 367.00 | -2.00% | 6 799 | 3 | ||||||
| RMS MEZZANINE | 2 950.00 | -0.16% | 168 150 | 57 | 2 900.00 | -2.00% | 269 200 | 95 | ||||||
| FATRA | 1 270.00 | 0.00% | 73 660 | 58 | 1 255.50 | +4.00% | 51 019 | 41 | ||||||
| MILETA | 84.00 | 0.00% | 4 872 | 58 | -14.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 305.00 | +0.38% | 75 690 | 58 | 1 298.00 | -1.00% | 55 814 | 43 | ||||||
| RUD | 221.00 | +4.73% | 13 039 | 59 | +5.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 1 010.00 | +4.66% | 60 600 | 60 | 961.00 | -2.00% | 20 181 | 21 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 65.00 | -1.51% | 3 900 | 60 | +1.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 250.00 | -3.47% | 15 250 | 61 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
