Největší počet převedených cenných papírů, Burza Praha dne 17.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
| Poehled kurzu cenných papíru - 17.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 245.00 | 0.00% | 223 685 | 913 | 239.50 | -4.00% | 15 807 | 66 | ||||||
| ŠKODA | 540.00 | -0.91% | 489 240 | 906 | 541.00 | 0.00% | 236 161 | 435 | ||||||
| ŽEL.STAVITEL.PRAHA | 855.00 | +0.58% | 766 935 | 897 | 811.50 | -1.00% | 4 869 | 6 | ||||||
| UNEX | 222.00 | +0.90% | 198 024 | 892 | 220.00 | +1.00% | 56 930 | 264 | ||||||
| KVANTO IPF | 271.00 | -4.91% | 238 751 | 881 | 285.00 | 0.00% | 170 702 | 622 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 030.00 | 0.00% | 873 440 | 848 | 1 015.00 | 0.00% | 230 108 | 227 | ||||||
| ČKD PRAHA HOLDING | 129.11 | -1.44% | 109 356 | 847 | 133.00 | 0.00% | 41 895 | 315 | ||||||
| POLIČSKÉ STROJÍRNY | 411.00 | +4.84% | 334 554 | 814 | 372.00 | +2.00% | 30 492 | 88 | ||||||
| PROSPERITA IF | 305.00 | -1.29% | 226 920 | 744 | 303.00 | 0.00% | 303 320 | 1 000 | ||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 258 480 | 718 | 355.00 | -2.00% | 262 298 | 741 | ||||||
| ZETOR | 109.00 | +3.80% | 78 262 | 718 | 106.00 | -4.00% | 10 265 | 101 | ||||||
| TIBA | 165.00 | 0.00% | 115 500 | 700 | 161.00 | +3.00% | 14 301 | 90 | ||||||
| TESLA SEZAM | 195.80 | +0.53% | 135 298 | 691 | 178.00 | -4.00% | 4 450 | 25 | ||||||
| LÉČIVA PRAHA | 2 440.00 | +0.41% | 1 661 640 | 681 | 2 450.00 | 0.00% | 97 144 | 40 | ||||||
| ČKD DOPR.SYSTÉMY | 188.00 | -1.05% | 126 900 | 675 | 180.00 | -2.00% | 35 673 | 200 | ||||||
| KŘIŠŤÁLOVÝ IF | 890.00 | +2.89% | 594 520 | 668 | 833.50 | +1.00% | 136 208 | 157 | ||||||
| AGROTONZ TLUMAČOV | 76.95 | -5.00% | 48 555 | 631 | 66.10 | -3.00% | 9 915 | 150 | ||||||
| MOSTECKÁ UHEL.SP. | 149.00 | -3.18% | 93 721 | 629 | 142.00 | -2.00% | 31 719 | 214 | ||||||
| TATRA | 115.00 | +2.67% | 71 415 | 621 | 111.00 | -1.00% | 18 146 | 164 | ||||||
| FRIGERA | 174.00 | +2.35% | 107 880 | 620 | 152.00 | -2.00% | 1 064 | 7 | ||||||
| PF PRAVID.PŘ. 1.IN | 230.00 | -2.12% | 140 760 | 612 | 230.00 | -1.00% | 73 830 | 321 | ||||||
| TIF INVEST PLZEŇ | 230.00 | +2.22% | 140 300 | 610 | 249.00 | +5.00% | 233 866 | 933 | ||||||
| CUKROVAR HODONÍN | 42.94 | -5.00% | 26 150 | 609 | +93.00% | 0 | 0 | |||||||
| PARAMO | 1 400.00 | 0.00% | 849 800 | 607 | 1 371.00 | +1.00% | 55 831 | 41 | ||||||
| XAVEROV | 236.00 | +4.88% | 143 016 | 606 | 177.00 | -4.00% | 13 860 | 77 | ||||||
| MORAVSKOSLEZ. UPF | 661.00 | -0.60% | 396 600 | 600 | 659.00 | 0.00% | 165 220 | 256 | ||||||
| NAVOS | 383.00 | +4.93% | 229 800 | 600 | 342.00 | -7.00% | 134 682 | 410 | ||||||
| TOMA | 276.00 | 0.00% | 163 116 | 591 | 274.00 | +3.00% | 74 675 | 274 | ||||||
| AVIA | 222.00 | -1.76% | 128 982 | 581 | 213.00 | -2.00% | 41 043 | 191 | ||||||
| KOVOHUTĚ ROKYCANY | 141.75 | +5.00% | 82 357 | 581 | 120.00 | -6.00% | 3 600 | 30 | ||||||
| ZBROJOVKA VSETÍN | 158.00 | -1.25% | 89 112 | 564 | 165.00 | -4.00% | 25 932 | 170 | ||||||
| IF OBCHODU | 918.00 | -0.64% | 482 868 | 526 | 927.00 | +1.00% | 292 758 | 315 | ||||||
| TEREOS TTD | 50.00 | 0.00% | 25 750 | 515 | 45.50 | -6.00% | 1 502 | 33 | ||||||
| CHEMONT BRNO | 282.00 | -1.74% | 143 820 | 510 | +9.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 170.00 | 0.00% | 86 360 | 508 | 182.00 | +1.00% | 22 140 | 130 | ||||||
| ZEM. TECHNIKA | 50.00 | 0.00% | 25 000 | 500 | 51.00 | +4.00% | 10 398 | 205 | ||||||
| VET ASSETS | 433.00 | -1.36% | 216 500 | 500 | 426.00 | +1.00% | 96 510 | 225 | ||||||
| KOVOHUTĚ PŘÍBRAM | 453.00 | +0.66% | 226 047 | 499 | 451.00 | +1.00% | 82 077 | 182 | ||||||
| THRALL VAGONKA ST. | 206.00 | -4.62% | 102 176 | 496 | 200.00 | -8.00% | 3 200 | 16 | ||||||
| KRÁLOVOPOLSKÁ | 235.00 | +3.98% | 115 150 | 490 | 220.00 | 0.00% | 7 032 | 34 | ||||||
| VELETRŽNÍ FINANČNÍ | 302.00 | 0.00% | 146 772 | 486 | 299.00 | 0.00% | 184 821 | 618 | ||||||
| OSTROJ | 330.00 | 0.00% | 155 760 | 472 | 322.00 | +3.00% | 52 724 | 162 | ||||||
| OHL ŽS | 722.00 | -5.00% | 337 174 | 467 | 721.00 | -2.00% | 62 833 | 86 | ||||||
| ČMD | 59.00 | -1.66% | 27 022 | 458 | 56.00 | -3.00% | 12 138 | 228 | ||||||
| ŽELEZÁRNY HRÁDEK | 345.00 | -1.42% | 155 250 | 450 | 327.00 | -1.00% | 52 248 | 159 | ||||||
| FINOP HOLDING | 193.00 | +1.04% | 84 148 | 436 | 200.00 | +3.00% | 110 460 | 557 | ||||||
| BÁŇ.STAVBY MOST | 243.00 | 0.00% | 104 247 | 429 | 243.00 | 0.00% | 17 774 | 74 | ||||||
| ŽELEZÁRNY CHOMUTOV | 90.00 | +0.25% | 38 430 | 427 | 77.00 | -5.00% | 462 | 6 | ||||||
| PŘEROVSKÉ STROJÍR. | 511.00 | +0.59% | 214 620 | 420 | 510.00 | 0.00% | 179 088 | 357 | ||||||
| CHEMOFOND | 335.00 | +2.44% | 136 345 | 407 | 330.00 | +2.00% | 60 240 | 187 | ||||||
| SKLO UNION TEPLICE | 500.00 | +0.20% | 199 500 | 399 | 492.00 | -3.00% | 68 109 | 143 | ||||||
| ZZN DOMAŽLICE | 435.00 | +3.57% | 172 695 | 397 | 397.00 | 0.00% | 16 277 | 41 | ||||||
| PRAZSKE SLUZBY | 89.55 | +4.99% | 35 462 | 396 | 91.00 | +8.00% | 5 733 | 63 | ||||||
| ESAB VAMBERK | 474.00 | +4.86% | 183 912 | 388 | 464.00 | 0.00% | 173 155 | 393 | ||||||
| TEXTILANA | 153.00 | -4.96% | 58 905 | 385 | 149.50 | -6.00% | 10 764 | 72 | ||||||
| JITEX PÍSEK | 255.00 | +4.93% | 96 900 | 380 | 245.00 | +3.00% | 12 250 | 50 | ||||||
| OLŠANSKÉ PAPÍRNY | 450.00 | 0.00% | 170 550 | 379 | 420.50 | -1.00% | 34 250 | 79 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 370.00 | +0.73% | 517 860 | 378 | 1 401.00 | +1.00% | 334 758 | 239 | ||||||
| AGROSTROJ PELHŘIM. | 220.00 | +4.76% | 80 520 | 366 | 219.00 | -7.00% | 35 627 | 186 | ||||||
| JIHLAVAN | 85.74 | -4.99% | 30 866 | 360 | 90.00 | -9.00% | 2 651 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
