Největší počet převedených cenných papírů, RM Systém dne 17.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
| Poehled kurzu cenných papíru - 17.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-1.PF | 22.00 | +3.00% | 8 350 | 400 | ||||||||||
| TESLA LANŠKROUN | 100.00 | -4.76% | 100 900 | 1 009 | 102.50 | -2.00% | 41 000 | 400 | ||||||
| ČESKÝ UPF | 650.00 | -1.51% | 910 000 | 1 400 | 645.00 | 0.00% | 257 664 | 400 | ||||||
| FORT KAPITÁL BRNO | 225.00 | +1.00% | 85 400 | 400 | ||||||||||
| ESAB VAMBERK | 474.00 | +4.86% | 183 912 | 388 | 464.00 | 0.00% | 173 155 | 393 | ||||||
| IF BOH.DOP.KOMEN. | 123.00 | -3.00% | 50 977 | 389 | ||||||||||
| MOTOFOND IF | 170.00 | +2.00% | 66 300 | 384 | ||||||||||
| B.G.M. CAPITAL | 73.00 | +2.00% | 27 765 | 381 | ||||||||||
| AERO HOLDING | 104.00 | -0.95% | 125 840 | 1 210 | 101.50 | 0.00% | 38 266 | 377 | ||||||
| YSE-PROFIT | 165.00 | +1.00% | 58 905 | 357 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 511.00 | +0.59% | 214 620 | 420 | 510.00 | 0.00% | 179 088 | 357 | ||||||
| BVV INVEST IS | 42.00 | -6.00% | 14 230 | 340 | ||||||||||
| ČS.PLAVBA LABSKÁ | 233.00 | +4.95% | 407 051 | 1 747 | 231.00 | +2.00% | 73 752 | 331 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 202.50 | -2.00% | 66 623 | 329 | ||||||
| PF PRAVID.PŘ. 1.IN | 230.00 | -2.12% | 140 760 | 612 | 230.00 | -1.00% | 73 830 | 321 | ||||||
| ČKD PRAHA HOLDING | 129.11 | -1.44% | 109 356 | 847 | 133.00 | 0.00% | 41 895 | 315 | ||||||
| ČEZ 2 | 813.00 | 0.00% | 2 988 588 | 3 676 | 801.00 | -1.00% | 252 318 | 315 | ||||||
| IF OBCHODU | 918.00 | -0.64% | 482 868 | 526 | 927.00 | +1.00% | 292 758 | 315 | ||||||
| TESLA HR. KRÁLOVÉ | 52.00 | -3.97% | 7 124 | 137 | 50.00 | -7.00% | 14 722 | 312 | ||||||
| GUMÁRNY ZUBŘÍ | 335.00 | -4.82% | 351 750 | 1 050 | 308.00 | +3.00% | 105 476 | 310 | ||||||
| FBE HOLDING | 170.00 | 0.00% | 50 300 | 309 | ||||||||||
| IF SKPM | 160.00 | +6.00% | 47 620 | 307 | ||||||||||
| VÝBĚROVÝ IPF | 154.00 | -10.00% | 43 428 | 282 | ||||||||||
| METRA BLANSKO | 195.00 | 0.00% | 54 405 | 279 | 192.50 | +3.00% | 54 305 | 280 | ||||||
| RADEGAST PF | 185.00 | -3.14% | 25 345 | 137 | 190.00 | 0.00% | 50 788 | 275 | ||||||
| TOMA | 276.00 | 0.00% | 163 116 | 591 | 274.00 | +3.00% | 74 675 | 274 | ||||||
| SOKOLOVSKÁ UHELNÁ | 235.00 | +0.85% | 477 990 | 2 034 | 230.00 | +1.00% | 62 572 | 269 | ||||||
| SEVEROČESKÉ DOLY | 427.00 | 0.00% | 588 406 | 1 378 | 423.00 | +1.00% | 112 819 | 268 | ||||||
| UNEX | 222.00 | +0.90% | 198 024 | 892 | 220.00 | +1.00% | 56 930 | 264 | ||||||
| KUNZ HRANICE | 142.00 | +1.42% | 21 584 | 152 | 153.00 | +1.00% | 39 780 | 260 | ||||||
| MORAVSKOSLEZ. UPF | 661.00 | -0.60% | 396 600 | 600 | 659.00 | 0.00% | 165 220 | 256 | ||||||
| ŽIVNOBANKA-PODÍL.F | 251.00 | +0.40% | 382 775 | 1 525 | 250.00 | +2.00% | 61 691 | 254 | ||||||
| AGS JIČÍN | 176.00 | +0.57% | 27 984 | 159 | 176.00 | 0.00% | 44 247 | 252 | ||||||
| SVA | 270.00 | +1.88% | 545 670 | 2 021 | 255.00 | -1.00% | 60 004 | 243 | ||||||
| ZPA PEČKY | 138.00 | +0.36% | 6 900 | 50 | 140.00 | -4.00% | 34 398 | 239 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 370.00 | +0.73% | 517 860 | 378 | 1 401.00 | +1.00% | 334 758 | 239 | ||||||
| CONCORDIA INV.IF | 236.00 | -1.00% | 55 812 | 236 | ||||||||||
| SVIT ZLÍN | 105.00 | 0.00% | 27 930 | 266 | 105.00 | -2.00% | 24 360 | 232 | ||||||
| ALIACHEM | 770.00 | 0.00% | 1 290 520 | 1 676 | 765.00 | 0.00% | 174 260 | 231 | ||||||
| ČMD | 59.00 | -1.66% | 27 022 | 458 | 56.00 | -3.00% | 12 138 | 228 | ||||||
| ČETRANS ÚSTÍ N.L. | 170.88 | +4.99% | 25 803 | 151 | 164.00 | +4.00% | 36 684 | 227 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 030.00 | 0.00% | 873 440 | 848 | 1 015.00 | 0.00% | 230 108 | 227 | ||||||
| MOR.ZEM.HOLDING | 126.00 | +6.00% | 27 445 | 225 | ||||||||||
| VET ASSETS | 433.00 | -1.36% | 216 500 | 500 | 426.00 | +1.00% | 96 510 | 225 | ||||||
| GLASS TV COMPONENT | 6.00 | -4.00% | 1 265 | 220 | ||||||||||
| PF PROSPERITY 1.IN | 214.00 | -1.38% | 216 996 | 1 014 | 213.00 | -2.00% | 46 987 | 219 | ||||||
| ASSIDOMÄN SEPAP | 1 685.00 | 0.00% | 3 944 585 | 2 341 | 1 670.00 | 0.00% | 352 551 | 218 | ||||||
| TESLA KOLÍN | 9.00 | 0.00% | 1 953 | 217 | ||||||||||
| MOSTECKÁ UHEL.SP. | 149.00 | -3.18% | 93 721 | 629 | 142.00 | -2.00% | 31 719 | 214 | ||||||
| KAPITÁL HOLDING | 173.00 | +2.00% | 36 928 | 212 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 280.00 | +2.40% | 442 880 | 346 | 1 354.00 | +2.00% | 263 579 | 209 | ||||||
| CHEMOPETROL GROUP | 1 080.00 | -1.81% | 1 641 600 | 1 520 | 1 060.00 | -2.00% | 222 460 | 205 | ||||||
| ZEM. TECHNIKA | 50.00 | 0.00% | 25 000 | 500 | 51.00 | +4.00% | 10 398 | 205 | ||||||
| MEOPTA PŘEROV | 93.70 | 0.00% | 118 249 | 1 262 | 96.00 | 0.00% | 19 143 | 202 | ||||||
| ČKD DOPR.SYSTÉMY | 188.00 | -1.05% | 126 900 | 675 | 180.00 | -2.00% | 35 673 | 200 | ||||||
| C.A.S. 2 HOLDING | 288.00 | +0.34% | 92 160 | 320 | 285.00 | +1.00% | 54 014 | 192 | ||||||
| AVIA | 222.00 | -1.76% | 128 982 | 581 | 213.00 | -2.00% | 41 043 | 191 | ||||||
| KOMERČNÍ BANKA | 1 475.00 | +0.34% | 2 432 275 | 1 649 | 1 460.00 | 0.00% | 276 905 | 190 | ||||||
| VET.ASAN.ÚS.TIŠICE | 200.00 | -4.76% | 10 800 | 54 | 200.00 | +3.00% | 36 700 | 188 | ||||||
| CHEMOFOND | 335.00 | +2.44% | 136 345 | 407 | 330.00 | +2.00% | 60 240 | 187 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
