Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
| Poehled kurzu cenných papíru - 17.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 417.00 | -4.79% | 133 440 | 320 | 400.00 | -5.00% | 20 040 | 50 | ||||||
| PLYNOSTAV PARDUB. | 540.00 | -4.76% | 60 480 | 112 | 535.00 | +6.00% | 33 515 | 65 | ||||||
| INTERIER PRAHA | 67.00 | -4.76% | 2 479 | 37 | 70.00 | 0.00% | 3 725 | 53 | ||||||
| VET.ASAN.ÚS.TIŠICE | 200.00 | -4.76% | 10 800 | 54 | 200.00 | +3.00% | 36 700 | 188 | ||||||
| TESLA LANŠKROUN | 100.00 | -4.76% | 100 900 | 1 009 | 102.50 | -2.00% | 41 000 | 400 | ||||||
| LOVOCHEMIE LOVOS. | 300.00 | -4.76% | 14 400 | 48 | 290.00 | -9.00% | 6 719 | 24 | ||||||
| ČESKÉ RADIOKOMUN. | 1 805.00 | -4.74% | 124 545 | 69 | 1 795.00 | +1.00% | 57 740 | 32 | ||||||
| PEKÁRNY CUKRÁRNY | 263.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 1 415.00 | -4.71% | 391 955 | 277 | 1 392.00 | +1.00% | 129 992 | 85 | ||||||
| KOH-I-NOOR PRAHA | 206.00 | -4.62% | 220 214 | 1 069 | 188.00 | +5.00% | 16 247 | 90 | ||||||
| THRALL VAGONKA ST. | 206.00 | -4.62% | 102 176 | 496 | 200.00 | -8.00% | 3 200 | 16 | ||||||
| PILANA TOOLS | 187.00 | -4.59% | 10 098 | 54 | 168.00 | -3.00% | 672 | 4 | ||||||
| BIVOJ OPAVA | 1 045.00 | -4.56% | 248 710 | 238 | 986.00 | -9.00% | 96 798 | 97 | ||||||
| CIDEM HRANICE | 170.10 | -4.49% | 2 892 | 17 | 205.00 | +5.00% | 7 175 | 35 | ||||||
| CUTISIN | 811.00 | -4.47% | 27 574 | 34 | 830.00 | +3.00% | 32 593 | 38 | ||||||
| PSG | 150.00 | -4.45% | 10 050 | 67 | 123.50 | -5.00% | 865 | 7 | ||||||
| KOVONA KARVINÁ | 108.00 | -4.42% | 3 240 | 30 | 129.00 | -1.00% | 9 675 | 75 | ||||||
| ŠROUBÁRNA TURNOV | 465.00 | -4.32% | 2 790 | 6 | -3.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 178.00 | -4.30% | 23 140 | 130 | 164.50 | +3.00% | 16 944 | 103 | ||||||
| APOLLÓN HOLDING | 135.00 | -4.25% | 188 595 | 1 397 | 140.00 | -1.00% | 333 497 | 2 426 | ||||||
| TESLA HR. KRÁLOVÉ | 52.00 | -3.97% | 7 124 | 137 | 50.00 | -7.00% | 14 722 | 312 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 176.00 | -3.82% | 22 352 | 127 | 165.00 | -3.00% | 2 851 | 18 | ||||||
| HEDVA | 96.20 | -3.80% | 1 539 | 16 | 96.00 | -5.00% | 9 011 | 96 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 87.00 | -3.76% | 2 001 | 23 | 82.50 | -9.00% | 6 765 | 82 | ||||||
| KLIMA | 265.00 | -3.63% | 75 260 | 284 | 260.00 | -1.00% | 1 300 | 5 | ||||||
| JANKA | 371.00 | -3.63% | 90 895 | 245 | 331.00 | -4.00% | 32 469 | 95 | ||||||
| INGSTAV OPAVA | 250.00 | -3.47% | 15 250 | 61 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 145.00 | -3.39% | 33 930 | 234 | 142.00 | +8.00% | 19 901 | 134 | ||||||
| OKD | 47.00 | -3.29% | 176 015 | 3 745 | 50.00 | +7.00% | 304 093 | 6 037 | ||||||
| KOVOHUTĚ MNÍŠEK | 208.00 | -3.25% | 7 696 | 37 | 206.00 | -2.00% | 9 682 | 47 | ||||||
| RENTIÉRSKÝ HOLDING | 150.00 | -3.22% | 2 250 | 15 | -4.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 149.00 | -3.18% | 93 721 | 629 | 142.00 | -2.00% | 31 719 | 214 | ||||||
| RADEGAST PF | 185.00 | -3.14% | 25 345 | 137 | 190.00 | 0.00% | 50 788 | 275 | ||||||
| MORAVIA GLASS | 511.00 | -3.03% | 127 750 | 250 | 476.00 | +9.00% | 18 466 | 39 | ||||||
| SLOVÁCKÉ STROJÍRNY | 325.00 | -2.98% | 35 100 | 108 | 322.50 | -5.00% | 7 331 | 25 | ||||||
| HOCHTIEF CZ A. S. | 1 200.00 | -2.83% | 156 000 | 130 | 1 160.00 | -10.00% | 22 044 | 19 | ||||||
| GRAMOFONOVÉ ZÁVODY | 447.00 | -2.82% | 10 728 | 24 | 421.00 | +3.00% | 8 412 | 20 | ||||||
| HOLCIM ČESKO | 550.00 | -2.65% | 16 500 | 30 | 536.50 | -6.00% | 2 683 | 5 | ||||||
| ČNIOPF | 190.00 | -2.56% | 3 230 | 17 | ||||||||||
| CEVA KRÁLŮV DVŮR | 195.00 | -2.50% | 7 020 | 36 | 180.00 | 0.00% | 1 229 | 7 | ||||||
| POŠTOREN. KER.ZÁV. | 400.00 | -2.20% | 30 000 | 75 | 383.50 | -3.00% | 10 317 | 29 | ||||||
| OD LASO | 587.00 | -2.16% | 17 610 | 30 | +3.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 138.00 | -2.12% | 3 036 | 22 | 140.00 | +3.00% | 980 | 7 | ||||||
| PF PRAVID.PŘ. 1.IN | 230.00 | -2.12% | 140 760 | 612 | 230.00 | -1.00% | 73 830 | 321 | ||||||
| ŘEMPO | 31.20 | -1.88% | 2 122 | 68 | 30.00 | +7.00% | 330 | 11 | ||||||
| CHEMOPETROL GROUP | 1 080.00 | -1.81% | 1 641 600 | 1 520 | 1 060.00 | -2.00% | 222 460 | 205 | ||||||
| AVIA | 222.00 | -1.76% | 128 982 | 581 | 213.00 | -2.00% | 41 043 | 191 | ||||||
| CHEMONT BRNO | 282.00 | -1.74% | 143 820 | 510 | +9.00% | 0 | 0 | |||||||
| O2 C.R. | 2 300.00 | -1.70% | 14 977 600 | 6 512 | 2 250.00 | +1.00% | 331 694 | 148 | ||||||
| ČMD | 59.00 | -1.66% | 27 022 | 458 | 56.00 | -3.00% | 12 138 | 228 | ||||||
| SETUZA | 1 210.00 | -1.62% | 162 140 | 134 | 1 200.50 | 0.00% | 43 218 | 36 | ||||||
| ČESKÝ UPF | 650.00 | -1.51% | 910 000 | 1 400 | 645.00 | 0.00% | 257 664 | 400 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 65.00 | -1.51% | 3 900 | 60 | +1.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 129.11 | -1.44% | 109 356 | 847 | 133.00 | 0.00% | 41 895 | 315 | ||||||
| ŽELEZÁRNY HRÁDEK | 345.00 | -1.42% | 155 250 | 450 | 327.00 | -1.00% | 52 248 | 159 | ||||||
| OSTRAVAR | 630.00 | -1.40% | 13 230 | 21 | 603.00 | -1.00% | 6 030 | 10 | ||||||
| PF PROSPERITY 1.IN | 214.00 | -1.38% | 216 996 | 1 014 | 213.00 | -2.00% | 46 987 | 219 | ||||||
| VET ASSETS | 433.00 | -1.36% | 216 500 | 500 | 426.00 | +1.00% | 96 510 | 225 | ||||||
| PLOMA | 147.00 | -1.34% | 13 818 | 94 | 136.00 | -2.00% | 3 560 | 27 | ||||||
| K-T-V INVEST | 1 130.00 | -1.31% | 166 110 | 147 | 1 046.50 | -3.00% | 10 465 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
