Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
| Poehled kurzu cenných papíru - 17.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY KARVINÁ | 1 010.00 | +4.66% | 60 600 | 60 | 961.00 | -2.00% | 20 181 | 21 | ||||||
| JUTA | 1 250.00 | +4.60% | 188 750 | 151 | 1 105.00 | +6.00% | 45 305 | 41 | ||||||
| MSA | 839.00 | +4.35% | 167 800 | 200 | 805.00 | 0.00% | 54 482 | 69 | ||||||
| ŽELEZÁRNY VESELÍ | 170.00 | +4.29% | 2 720 | 16 | 150.00 | 0.00% | 3 900 | 26 | ||||||
| VULKAN | 416.00 | +4.26% | 20 800 | 50 | 383.00 | +2.00% | 7 258 | 19 | ||||||
| KRÁLOVOPOLSKÁ | 235.00 | +3.98% | 115 150 | 490 | 220.00 | 0.00% | 7 032 | 34 | ||||||
| LOKOMOTIVKA PRAHA | 105.00 | +3.96% | 25 305 | 241 | 100.00 | 0.00% | 11 215 | 115 | ||||||
| ETA | 675.00 | +3.84% | 114 075 | 169 | 651.00 | -9.00% | 5 859 | 9 | ||||||
| ZETOR | 109.00 | +3.80% | 78 262 | 718 | 106.00 | -4.00% | 10 265 | 101 | ||||||
| ZZN DOMAŽLICE | 435.00 | +3.57% | 172 695 | 397 | 397.00 | 0.00% | 16 277 | 41 | ||||||
| MOSTÁRNA HUSTOPEČE | 388.00 | +3.46% | 58 200 | 150 | +13.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 149.90 | +3.37% | 151 249 | 1 009 | 134.00 | -5.00% | 22 780 | 170 | ||||||
| ZPA JINONICE | 140.00 | +3.32% | 28 140 | 201 | 135.00 | +1.00% | 3 450 | 27 | ||||||
| ATESO | 420.00 | +3.19% | 15 960 | 38 | +10.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 60.00 | +3.18% | 3 000 | 50 | 57.00 | +8.00% | 3 172 | 56 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 600.00 | +3.17% | 535 600 | 206 | 2 600.00 | +2.00% | 123 495 | 48 | ||||||
| ČSAD OSTRAVA | 139.00 | +2.96% | 40 310 | 290 | -1.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 890.00 | +2.89% | 594 520 | 668 | 833.50 | +1.00% | 136 208 | 157 | ||||||
| OBCHODNÍ SLADOVNY | 1 250.00 | +2.88% | 108 750 | 87 | 1 350.00 | -9.00% | 65 842 | 52 | ||||||
| TEPNA | 73.00 | +2.78% | 3 650 | 50 | 70.00 | 0.00% | 3 570 | 51 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 340.00 | +2.71% | 30 260 | 89 | 350.00 | 0.00% | 11 550 | 33 | ||||||
| TATRA | 115.00 | +2.67% | 71 415 | 621 | 111.00 | -1.00% | 18 146 | 164 | ||||||
| FOND UNIVERSUM | 770.00 | +2.66% | 23 100 | 30 | ||||||||||
| GEOINDUSTRIA | 135.47 | +2.62% | 5 419 | 40 | 117.00 | -3.00% | 1 404 | 12 | ||||||
| TONAK | 590.00 | +2.60% | 48 380 | 82 | 566.00 | +7.00% | 12 260 | 21 | ||||||
| CHEMOFOND | 335.00 | +2.44% | 136 345 | 407 | 330.00 | +2.00% | 60 240 | 187 | ||||||
| PIVOVARSKÝ HOLDING | 1 280.00 | +2.40% | 442 880 | 346 | 1 354.00 | +2.00% | 263 579 | 209 | ||||||
| FRIGERA | 174.00 | +2.35% | 107 880 | 620 | 152.00 | -2.00% | 1 064 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 312.00 | +2.29% | 43 368 | 139 | 312.50 | -4.00% | 17 813 | 57 | ||||||
| TRIODYN MEZ BRUMOV | 90.00 | +2.27% | 18 000 | 200 | 80.50 | +1.00% | 2 013 | 25 | ||||||
| TIF INVEST PLZEŇ | 230.00 | +2.22% | 140 300 | 610 | 249.00 | +5.00% | 233 866 | 933 | ||||||
| SPOLANA | 604.00 | +2.19% | 1 315 512 | 2 178 | 590.00 | -1.00% | 71 184 | 119 | ||||||
| STAVOSTROJ | 235.00 | +2.17% | 57 810 | 246 | 220.50 | -4.00% | 7 608 | 36 | ||||||
| TOVÁR.MLÝN.STROJŮ | 108.18 | +2.00% | 12 441 | 115 | 105.00 | -4.00% | 7 810 | 74 | ||||||
| SVA | 270.00 | +1.88% | 545 670 | 2 021 | 255.00 | -1.00% | 60 004 | 243 | ||||||
| VIGONA | 378.00 | +1.88% | 52 164 | 138 | 370.00 | +1.00% | 23 484 | 66 | ||||||
| OBCHODNÍ TISKÁRNY | 165.00 | +1.85% | 660 | 4 | 157.50 | -2.00% | 945 | 6 | ||||||
| MANHATTAN IF | 560.00 | +1.81% | 39 200 | 70 | 540.00 | +4.00% | 19 575 | 37 | ||||||
| MAGNETON | 132.00 | +1.75% | 20 988 | 159 | 123.00 | -7.00% | 8 661 | 72 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 515.00 | +1.67% | 6 817 500 | 4 500 | 1 400.50 | -3.00% | 35 013 | 25 | ||||||
| BENAR | 183.00 | +1.66% | 53 253 | 291 | 171.00 | -4.00% | 26 096 | 153 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 121.00 | +1.62% | 4 477 | 37 | 107.00 | -4.00% | 1 070 | 10 | ||||||
| SČ ARMATURKA | 630.00 | +1.61% | 40 320 | 64 | 601.00 | 0.00% | 8 179 | 14 | ||||||
| TESLA KARLÍN | 88.40 | +1.59% | 19 271 | 218 | 83.00 | 0.00% | 1 328 | 16 | ||||||
| ZETES | 140.00 | +1.58% | 2 240 | 16 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 128.00 | +1.58% | 6 016 | 47 | 116.00 | 0.00% | 1 350 | 12 | ||||||
| LOMBARD INDUSTRIAL | 160.00 | +1.58% | 10 080 | 63 | 160.00 | +8.00% | 23 822 | 137 | ||||||
| ŽDB | 389.00 | +1.56% | 68 075 | 175 | 390.00 | -3.00% | 24 195 | 68 | ||||||
| STAVIVA | 128.00 | +1.48% | 3 840 | 30 | 102.00 | -18.00% | 714 | 7 | ||||||
| SELLIER & BELLOT | 625.00 | +1.46% | 200 625 | 321 | 620.00 | +3.00% | 51 579 | 85 | ||||||
| TRESO V-O OBU.ZLÍN | 210.00 | +1.44% | 17 850 | 85 | 200.00 | +1.00% | 9 390 | 47 | ||||||
| KUNZ HRANICE | 142.00 | +1.42% | 21 584 | 152 | 153.00 | +1.00% | 39 780 | 260 | ||||||
| BUZULUK KOMÁROV | 358.00 | +1.41% | 7 518 | 21 | 342.00 | -2.00% | 2 328 | 7 | ||||||
| ZBROJOVKA BRNO | 144.99 | +1.39% | 33 348 | 230 | 137.00 | +5.00% | 15 784 | 111 | ||||||
| MOTOKOV PRAHA | 138.00 | +1.35% | 2 622 | 19 | 166.00 | -10.00% | 4 150 | 25 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 125.00 | +1.35% | 7 248 375 | 6 443 | 1 100.00 | +4.00% | 2 214 758 | 1 932 | ||||||
| ŽĎAS | 710.00 | +1.28% | 247 080 | 348 | 700.00 | -2.00% | 36 450 | 52 | ||||||
| VÍNO BZENEC | 135.10 | +1.23% | 3 107 | 23 | 151.00 | +2.00% | 4 379 | 29 | ||||||
| TEXLEN | 330.00 | +1.22% | 103 950 | 315 | 312.00 | -2.00% | 39 888 | 130 | ||||||
| SPOLEK CH.HUT.VÝR. | 420.00 | +1.20% | 879 900 | 2 095 | 443.50 | +1.00% | 75 842 | 184 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
