Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
| Poehled kurzu cenných papíru - 17.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.PLANÁ | 118.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 1 717 | 17 | ||||||
| PAVUS PRAHA | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 80.59 | 0.00% | 0 | 0 | 74.00 | -10.00% | 1 332 | 18 | ||||||
| MORAGRO PROSTĚJOV | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 270.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | ||||||
| VENNUS | 108.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
| KNOF.PRŮM.ŽIROV. | 181.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 326.00 | 0.00% | 0 | 0 | 295.00 | -10.00% | 5 330 | 18 | ||||||
| LESY TÁBOR | 299.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 700.00 | 0.00% | 4 900 | 7 | 633.00 | -10.00% | 1 899 | 3 | ||||||
| LESY KŘIVOKLÁT | 312.00 | 0.00% | 0 | 0 | 300.00 | -10.00% | 13 500 | 45 | ||||||
| PROFIT FOND IF | 162.00 | -10.00% | 3 240 | 20 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 145.66 | 0.00% | 0 | 0 | 146.00 | -10.00% | 2 336 | 16 | ||||||
| SPUR | 245.00 | 0.00% | 0 | 0 | 275.00 | -10.00% | 2 200 | 8 | ||||||
| INTEA | 367.00 | 0.00% | 0 | 0 | 237.00 | -10.00% | 474 | 2 | ||||||
| JIHLAVSKÉ DZ | 121.00 | +0.83% | 12 705 | 105 | 117.00 | -10.00% | 2 340 | 20 | ||||||
| ARMATURKA Č.TŘEB. | -10.00% | 0 | 0 | |||||||||||
| ATELIÉRY ZLÍN | 121.59 | 0.00% | 0 | 0 | 104.00 | -10.00% | 416 | 4 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 159.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD RIO MOST | 157.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEGA | 451.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JABLONEX | 160.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 981.00 | 0.00% | 0 | 0 | 448.00 | -10.00% | 24 640 | 55 | ||||||
| LIHOVAR M.BOLESLAV | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 120.00 | 0.00% | 0 | 0 | 140.00 | -10.00% | 21 280 | 152 | ||||||
| KB LIKÉR | 444.00 | 0.00% | 0 | 0 | 397.50 | -10.00% | 1 590 | 4 | ||||||
| LESY FRÝDEK-MÍSTEK | 119.24 | 0.00% | 0 | 0 | 108.00 | -10.00% | 756 | 7 | ||||||
| ČKD CHOCEŇ | 114.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 366.00 | 0.00% | 0 | 0 | 338.00 | -10.00% | 2 704 | 8 | ||||||
| STAV.POD.PRAHA | 90.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||
| ZEM. STAVBY N.JIČ. | 49.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 59.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 124.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 50.00 | 0.00% | 200 | 4 | 43.00 | -9.00% | 1 935 | 45 | ||||||
| JÄKL KARVINÁ | 180.50 | -5.00% | 9 025 | 50 | 183.00 | -9.00% | 3 477 | 19 | ||||||
| ZZN ZDISLAVICE | 113.86 | -4.99% | 11 955 | 105 | -9.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 276.00 | -4.82% | 19 044 | 69 | 296.50 | -9.00% | 4 151 | 14 | ||||||
| KOVO CHEB | 153.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CZ 92/91 | 88.01 | 0.00% | 0 | 0 | 90.00 | -9.00% | 8 460 | 94 | ||||||
| AVICOM JÁNSKÁ | 108.67 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 297.00 | 0.00% | 0 | 0 | 267.50 | -9.00% | 1 605 | 6 | ||||||
| METALŠROT TLUMAČOV | 101.00 | 0.00% | 0 | 0 | 96.90 | -9.00% | 872 | 9 | ||||||
| BIVOJ OPAVA | 1 045.00 | -4.56% | 248 710 | 238 | 986.00 | -9.00% | 96 798 | 97 | ||||||
| ZKL VÚVL | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 114.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 160.00 | 0.00% | 0 | 0 | 144.50 | -9.00% | 3 179 | 22 | ||||||
| KORINT LIBEREC | 88.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 200.00 | 0.00% | 0 | 0 | 178.00 | -9.00% | 8 544 | 48 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 87.00 | -3.76% | 2 001 | 23 | 82.50 | -9.00% | 6 765 | 82 | ||||||
| RAŠELINA | 76.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| JIHLAVAN | 85.74 | -4.99% | 30 866 | 360 | 90.00 | -9.00% | 2 651 | 29 | ||||||
| INTERSIGMA IS | -9.00% | 0 | 0 | |||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 100.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 219 | 3 | ||||||
| MASOZÁVOD KRAHULČÍ | 154.00 | 0.00% | 0 | 0 | 145.50 | -9.00% | 582 | 4 | ||||||
| ETA | 675.00 | +3.84% | 114 075 | 169 | 651.00 | -9.00% | 5 859 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
