Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
| Poehled kurzu cenných papíru - 17.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SECO TRANS | 174.42 | -5.00% | 0 | 0 | 172.00 | +10.00% | 139 148 | 809 | ||||||
| SEVEROČES.TEPLÁRNY | 619.00 | +0.16% | 89 755 | 145 | +10.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 101.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 372.00 | 0.00% | 0 | 0 | 220.50 | +10.00% | 24 035 | 109 | ||||||
| LESNÍ SP.ŽEL.RUDA | 196.02 | 0.00% | 0 | 0 | 179.00 | +10.00% | 716 | 4 | ||||||
| MEDICAMENTA | 174.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 387.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 6 600 | 12 | ||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 71.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 122.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 111.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 56.00 | 0.00% | 9 072 | 162 | 70.00 | +9.00% | 48 160 | 688 | ||||||
| TERMOSERVIS ČÁSLAV | 129.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SOBONA | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 104.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 511.00 | -3.03% | 127 750 | 250 | 476.00 | +9.00% | 18 466 | 39 | ||||||
| PRAGOEXPORT | 1 100.00 | 0.00% | 0 | 0 | 1 145.00 | +9.00% | 4 580 | 4 | ||||||
| INGSTAV OSTRAVA | 178.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TEMACOM | 50.40 | 0.00% | 0 | 0 | 61.00 | +9.00% | 2 074 | 34 | ||||||
| STAV.POD.OPAVA | 70.67 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 1 105.00 | 0.00% | 0 | 0 | 1 000.00 | +9.00% | 3 000 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 81.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 2 450 | 35 | ||||||
| VÍTKOVSKÉ LESY | 1 055.00 | 0.00% | 0 | 0 | 980.00 | +9.00% | 139 346 | 139 | ||||||
| CHEMONT BRNO | 282.00 | -1.74% | 143 820 | 510 | +9.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 103.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 521.00 | 0.00% | 0 | 0 | 474.50 | +9.00% | 18 506 | 39 | ||||||
| AGROGALAS FRÝDLANT | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 58.00 | 0.00% | 580 | 10 | 58.00 | +9.00% | 1 914 | 33 | ||||||
| TEZAS | 158.00 | 0.00% | 0 | 0 | 130.50 | +9.00% | 2 088 | 16 | ||||||
| ÚNĚŠOVICKÝ STATEK | 53.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GRAFO | 798.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 145.00 | -3.39% | 33 930 | 234 | 142.00 | +8.00% | 19 901 | 134 | ||||||
| ČESKÁ ZBROJOVKA | 1 125.00 | 0.00% | 87 750 | 78 | 1 091.00 | +8.00% | 18 566 | 16 | ||||||
| TOS KUŘIM | 105.27 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 45.00 | 0.00% | 0 | 0 | 62.50 | +8.00% | 63 | 1 | ||||||
| AGROZET OLOMOUC | +8.00% | 0 | 0 | |||||||||||
| PRAZSKE SLUZBY | 89.55 | +4.99% | 35 462 | 396 | 91.00 | +8.00% | 5 733 | 63 | ||||||
| SKLÁRNY KAVALIER | 2 010.00 | 0.00% | 257 280 | 128 | 2 016.00 | +8.00% | 60 480 | 30 | ||||||
| MORAVSK_ ENERG.IF | +8.00% | 0 | 0 | |||||||||||
| SANATORIUM MŠENÉ | 144.34 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 62.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 60.00 | +3.18% | 3 000 | 50 | 57.00 | +8.00% | 3 172 | 56 | ||||||
| I. EPIC HOLDING | 150.00 | +8.00% | 292 200 | 1 948 | ||||||||||
| LOMBARD INDUSTRIAL | 160.00 | +1.58% | 10 080 | 63 | 160.00 | +8.00% | 23 822 | 137 | ||||||
| BRISTOL | 600.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| INSPEKTA | 1 150.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| EGO | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN SEMILY | 256.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MILKO | 170.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 34.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 119.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 717.00 | 0.00% | 0 | 0 | 632.50 | +8.00% | 7 590 | 12 | ||||||
| LESY KAPLICE | 290.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 112.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZEVETA | 32.89 | 0.00% | 0 | 0 | 31.00 | +7.00% | 1 116 | 36 | ||||||
| UNIGEO | 273.00 | 0.00% | 0 | 0 | 347.00 | +7.00% | 61 391 | 181 | ||||||
| SUBEKO KLÁŠTEREC | 170.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 1 320 | 8 | ||||||
| DOMA | 63.66 | +4.99% | 9 549 | 150 | 64.00 | +7.00% | 2 560 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
