Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.11.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
Poehled kurzu cenných papíru - 17.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 361.00 | -5.00% | 12 635 | 35 | 340.00 | +1.00% | 30 769 | 87 | ||||||
ŽOSKA | 114.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 952 | 109 | ||||||
ŽOS NYMBURK | 118.23 | -4.99% | 15 133 | 128 | 115.00 | -4.00% | 5 805 | 50 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 708 540 | 241 | 2 875.00 | 0.00% | 60 375 | 21 | ||||||
ŽIVNOBANKA-PODÍL.F | 251.00 | +0.40% | 382 775 | 1 525 | 250.00 | +2.00% | 61 691 | 254 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 133.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 170.00 | +4.29% | 2 720 | 16 | 150.00 | 0.00% | 3 900 | 26 | ||||||
ŽELEZÁRNY CHOMUTOV | 90.00 | +0.25% | 38 430 | 427 | 77.00 | -5.00% | 462 | 6 | ||||||
ŽELEZÁRNY HRÁDEK | 345.00 | -1.42% | 155 250 | 450 | 327.00 | -1.00% | 52 248 | 159 | ||||||
ŽEL.STAVITEL.PRAHA | 855.00 | +0.58% | 766 935 | 897 | 811.50 | -1.00% | 4 869 | 6 | ||||||
ŽDB | 389.00 | +1.56% | 68 075 | 175 | 390.00 | -3.00% | 24 195 | 68 | ||||||
ŽĎAS | 710.00 | +1.28% | 247 080 | 348 | 700.00 | -2.00% | 36 450 | 52 | ||||||
ZZV PRACHATICE | 372.00 | 0.00% | 0 | 0 | 220.50 | +10.00% | 24 035 | 109 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 95.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 113.86 | -4.99% | 11 955 | 105 | -9.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 54.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
ZZN VE VYS. MÝTĚ | 150.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 980 | 22 | ||||||
ZZN UH. HRADIŠTĚ | 183.92 | 0.00% | 0 | 0 | 199.50 | +5.00% | 1 197 | 6 | ||||||
ZZN TŘEBÍČ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 77.44 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||||
ZZN TEPLICE | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 045 | 22 | ||||||
ZZN TÁBOR | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 101.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN SVITAVY | 104.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 151.38 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 872 | 32 | ||||||
ZZN SLANÝ | 107.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 256.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 84.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 131.76 | 0.00% | 0 | 0 | 150.50 | -5.00% | 6 321 | 42 | ||||||
ZZN PRAHA | 68.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 195.30 | 0.00% | 0 | 0 | 229.00 | 0.00% | 5 496 | 24 | ||||||
ZZN POLEPY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 387.00 | 0.00% | 0 | 0 | 586.00 | +1.00% | 30 472 | 52 | ||||||
ZZN PLZEŇ | 156.21 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
ZZN PÍSEK | 216.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 430.00 | 0.00% | 0 | 0 | 508.00 | -15.00% | 6 096 | 12 | ||||||
ZZN OPAVA | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 99.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 311.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 650 | 6 | ||||||
ZZN KOLÍN | 217.00 | 0.00% | 9 765 | 45 | 215.00 | 0.00% | 4 300 | 20 | ||||||
ZZN JIHLAVA | 59.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN JIČÍN | 274.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 25 080 | 88 | ||||||
ZZN CHRUDIM | 102.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 128.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 93.87 | 0.00% | 0 | 0 | 175.00 | -3.00% | 4 550 | 26 | ||||||
ZZN HAVL. BROD | 101.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 103.95 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 050 | 25 | ||||||
ZZN DOMAŽLICE | 435.00 | +3.57% | 172 695 | 397 | 397.00 | 0.00% | 16 277 | 41 | ||||||
ZZN DĚČÍN | 131.49 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 94.38 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZVVZ | 835.00 | 0.00% | 0 | 0 | 771.50 | -5.00% | 9 258 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB