Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.11.1995
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
Poehled kurzu cenných papíru - 17.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROTEX LIBEREC | 96.62 | 0.00% | 0 | 0 | 62.00 | 0.00% | 62 | 1 | ||||||
CUKROVAR VRBÁTKY | 45.00 | 0.00% | 0 | 0 | 62.50 | +8.00% | 63 | 1 | ||||||
TANEX | 97.24 | +4.99% | 34 326 | 353 | 77.50 | 0.00% | 78 | 1 | ||||||
EMKAM | 35.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 113 | 1 | ||||||
LITES | 80.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 116 | 2 | ||||||
BALNEA | 110.47 | 0.00% | 0 | 0 | 119.00 | -5.00% | 119 | 1 | ||||||
LÁZNĚ LIBVERDA | 140.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 125 | 1 | ||||||
KARLOVAR. SILNICE | 51.03 | 0.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
MTH PRAHA | 70.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 142 | 2 | ||||||
TON | 195.00 | 0.00% | 0 | 0 | 159.50 | +1.00% | 160 | 1 | ||||||
SLEZSKÝ KÁMEN | 80.30 | 0.00% | 0 | 0 | 80.00 | -6.00% | 160 | 2 | ||||||
UP BUČOVICE | 40.00 | 0.00% | 160 | 4 | ||||||||||
WIENERBERGER MCP | 210.00 | 0.00% | 0 | 0 | 171.50 | +2.00% | 172 | 1 | ||||||
ČKD POLOVODIČE PHA | 28.95 | 0.00% | 0 | 0 | 24.00 | -2.00% | 192 | 8 | ||||||
CEMOS | 60.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 208 | 4 | ||||||
ČS.KERAMIKA | 134.00 | 0.00% | 0 | 0 | 104.00 | -2.00% | 208 | 2 | ||||||
JIRČANY | 93.00 | 0.00% | 0 | 0 | 108.50 | -4.00% | 217 | 2 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 100.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 219 | 3 | ||||||
PARKHOTEL GOLF ML | 246.00 | 0.00% | 0 | 0 | 219.00 | -10.00% | 219 | 1 | ||||||
SFINX | 141.00 | 0.00% | 0 | 0 | 115.00 | +7.00% | 230 | 2 | ||||||
BARTOŇ TEXT.ZÁVODY | 160.38 | 0.00% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
FRANZ EDER TACHOV | 40.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 240 | 5 | ||||||
AGROVYSOČINA | 55.00 | 0.00% | 0 | 0 | 80.50 | -3.00% | 242 | 3 | ||||||
SILNIČNÍ TECHNIKA | 64.32 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
POLOVODIČE PRAHA | 29.43 | 0.00% | 0 | 0 | 30.50 | -5.00% | 244 | 8 | ||||||
LADA | 57.25 | 0.00% | 0 | 0 | 61.00 | -8.00% | 249 | 4 | ||||||
TERCO TELČ NÁBYTEK | 301.00 | 0.00% | 0 | 0 | 263.50 | -5.00% | 264 | 1 | ||||||
PIV.A SOD.JIHLAVA | 400.00 | 0.00% | 0 | 0 | 275.50 | -3.00% | 276 | 1 | ||||||
KOLI HOLD. N.MĚSTO | 73.20 | 0.00% | 0 | 0 | 55.50 | -4.00% | 278 | 5 | ||||||
LES. SPOL.LANŠKR. | 339.00 | 0.00% | 0 | 0 | 278.50 | 0.00% | 279 | 1 | ||||||
MORAV.KERAM.ZÁVODY | 180.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
KLIMACENTRUM | 110.00 | 0.00% | 0 | 0 | 77.50 | +2.00% | 310 | 4 | ||||||
SEMENA VELELIBY | 77.39 | 0.00% | 0 | 0 | 78.50 | -8.00% | 314 | 4 | ||||||
STAVOKOMB.LIBEREC | 69.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
ZZN VYŠKOV | 54.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
OKULA NÝRSKO | 155.00 | 0.00% | 0 | 0 | 165.00 | +5.00% | 330 | 2 | ||||||
ŘEMPO | 31.20 | -1.88% | 2 122 | 68 | 30.00 | +7.00% | 330 | 11 | ||||||
INTERHOTEL OLYMPIK | 236.00 | 0.00% | 0 | 0 | 176.50 | -8.00% | 353 | 2 | ||||||
ZPA NOVÁ PAKA | 130.00 | 0.00% | 3 120 | 24 | 121.50 | -3.00% | 365 | 3 | ||||||
VARI | 136.50 | 0.00% | 0 | 0 | 125.00 | -4.00% | 375 | 3 | ||||||
OTAVSKÉ STROJÍRNY | 96.01 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
TTP ELITEX | 58.10 | 0.00% | 0 | 0 | 65.00 | +3.00% | 390 | 6 | ||||||
LÁZ.SAN.SANSSOUCI | 450.00 | 0.00% | 0 | 0 | 394.50 | +5.00% | 395 | 1 | ||||||
MERKURIA | 106.20 | 0.00% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
OD PRIOR JIHLAVA | 73.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
GAMEX | 435.00 | 0.00% | 0 | 0 | 410.00 | +4.00% | 410 | 1 | ||||||
OSPAP VELKOOBCH.P. | 48.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
FEROX DĚČÍN | 89.10 | 0.00% | 0 | 0 | 83.00 | 0.00% | 415 | 5 | ||||||
ATELIÉRY ZLÍN | 121.59 | 0.00% | 0 | 0 | 104.00 | -10.00% | 416 | 4 | ||||||
KOVOLIT MODŘICE | 132.00 | 0.00% | 0 | 0 | 107.50 | -3.00% | 430 | 4 | ||||||
MASOKOMB. KLADNO | 30.51 | +4.98% | 0 | 0 | 18.00 | -5.00% | 432 | 24 | ||||||
KAROSERIA | 150.00 | 0.00% | 13 050 | 87 | 145.00 | 0.00% | 435 | 3 | ||||||
MOR.POTRAVIN.ST. | 102.14 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
DROGERIE OLOMOUC | 150.00 | 0.00% | 0 | 0 | 115.00 | +7.00% | 460 | 4 | ||||||
FANDA-GROUP OSTR. | 70.00 | 0.00% | 0 | 0 | 38.50 | +1.00% | 462 | 12 | ||||||
ŽELEZÁRNY CHOMUTOV | 90.00 | +0.25% | 38 430 | 427 | 77.00 | -5.00% | 462 | 6 | ||||||
INTEA | 367.00 | 0.00% | 0 | 0 | 237.00 | -10.00% | 474 | 2 | ||||||
ELPLAST | 33.33 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
RYBÁŘSTVÍ CHL.N.C. | 88.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
CHRONOTECHNA | 37.73 | 0.00% | 0 | 0 | 39.00 | +5.00% | 486 | 13 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB