Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.11.1995
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
Poehled kurzu cenných papíru - 17.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAGOFOND IF | 81.89 | -5.00% | 12 284 | 150 | 76.00 | -8.00% | 760 | 10 | ||||||
VČ PLYNÁRENSKÁ | 1 235.00 | -5.00% | 87 685 | 71 | 1 130.00 | +2.00% | 19 145 | 17 | ||||||
ŽPSV UH. OSTROH | 361.00 | -5.00% | 12 635 | 35 | 340.00 | +1.00% | 30 769 | 87 | ||||||
FEZKO SERVIS | 162.45 | -5.00% | 26 967 | 166 | 170.00 | 0.00% | 22 100 | 130 | ||||||
VERTEX | 1 330.00 | -5.00% | 146 300 | 110 | 1 195.00 | +2.00% | 162 609 | 122 | ||||||
VÍTKOVICE | 135.85 | -5.00% | 207 579 | 1 528 | 137.00 | -1.00% | 129 264 | 929 | ||||||
JITŘENKA PRAHA | 81.70 | -5.00% | 3 677 | 45 | +2.00% | 0 | 0 | |||||||
JÄKL KARVINÁ | 180.50 | -5.00% | 9 025 | 50 | 183.00 | -9.00% | 3 477 | 19 | ||||||
PIVOVAR V.POPOVICE | 1 995.00 | -5.00% | 143 640 | 72 | 2 055.00 | -6.00% | 111 030 | 53 | ||||||
AGROTONZ TLUMAČOV | 76.95 | -5.00% | 48 555 | 631 | 66.10 | -3.00% | 9 915 | 150 | ||||||
OHL ŽS | 722.00 | -5.00% | 337 174 | 467 | 721.00 | -2.00% | 62 833 | 86 | ||||||
SECO TRANS | 174.42 | -5.00% | 0 | 0 | 172.00 | +10.00% | 139 148 | 809 | ||||||
MEP POSTŘELMOV | 86.45 | -5.00% | 7 867 | 91 | 81.50 | -3.00% | 13 879 | 180 | ||||||
TOSTA | 72.20 | -5.00% | 0 | 0 | 67.00 | +1.00% | 1 742 | 27 | ||||||
CUKROVAR HODONÍN | 42.94 | -5.00% | 26 150 | 609 | +93.00% | 0 | 0 | |||||||
KREDITAKTIV | 307 895.00 | -5.00% | 1 231 580 | 4 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 107.57 | -4.99% | 0 | 0 | 93.00 | -5.00% | 7 710 | 84 | ||||||
RUBENA | 149.63 | -4.99% | 0 | 0 | 140.50 | -8.00% | 2 951 | 21 | ||||||
JIHLAVAN | 85.74 | -4.99% | 30 866 | 360 | 90.00 | -9.00% | 2 651 | 29 | ||||||
ČKD DUKLA PRAHA | 148.92 | -4.99% | 0 | 0 | 137.00 | +3.00% | 6 949 | 51 | ||||||
SM VOD.A KAN.OVA | 83.70 | -4.99% | 27 705 | 331 | 83.00 | -8.00% | 9 535 | 115 | ||||||
KOVOHUTĚ POVRLY | 69.96 | -4.99% | 4 897 | 70 | 70.00 | -5.00% | 4 900 | 70 | ||||||
ZZN ZDISLAVICE | 113.86 | -4.99% | 11 955 | 105 | -9.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 108.67 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 118.23 | -4.99% | 15 133 | 128 | 115.00 | -4.00% | 5 805 | 50 | ||||||
BEMAGRO | 48.88 | -4.99% | 3 519 | 72 | 53.00 | -1.00% | 954 | 18 | ||||||
OSONA | 89.69 | -4.99% | 8 610 | 96 | -5.00% | 0 | 0 | |||||||
LATER CHRUDIM | 156.32 | -4.99% | 2 345 | 15 | 142.00 | -4.00% | 994 | 7 | ||||||
ŠKODA DIESEL | 141.25 | -4.99% | 0 | 0 | 125.00 | -9.00% | 10 285 | 82 | ||||||
BOPO | 188.63 | -4.99% | 33 388 | 177 | 211.00 | 0.00% | 13 691 | 65 | ||||||
COLORLAK | 457.00 | -4.98% | 0 | 0 | 370.00 | -7.00% | 8 140 | 22 | ||||||
ČKD OBCHOD.SLUŽBY | 41.52 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
PRAMEN PHA-Č.DVŮR | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 25.72 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
SKLO BOHEMIA | 1 530.00 | -4.96% | 117 810 | 77 | 1 550.00 | +7.00% | 23 500 | 14 | ||||||
TEXTILANA | 153.00 | -4.96% | 58 905 | 385 | 149.50 | -6.00% | 10 764 | 72 | ||||||
SLEZAN FRÝDEK-MÍS. | 345.00 | -4.95% | 65 895 | 191 | 348.00 | +4.00% | 44 090 | 130 | ||||||
SEVČES.SBĚRNÉ SUR. | 979.00 | -4.95% | 0 | 0 | 912.00 | -4.00% | 139 688 | 152 | ||||||
GEOFYZIKA | 885.00 | -4.94% | 0 | 0 | 711.50 | +3.00% | 31 370 | 43 | ||||||
MORAV.CHEMIC. ZÁV. | 867.00 | -4.93% | 224 553 | 259 | 840.00 | -3.00% | 101 784 | 120 | ||||||
ZÁPČ. LIKO PLZEŇ | 111.74 | -4.92% | 5 699 | 51 | 126.60 | +1.00% | 3 671 | 29 | ||||||
PHILIP MORRIS ČR A | 4 255.00 | -4.91% | 51 060 | 12 | 4 300.00 | -1.00% | 202 375 | 47 | ||||||
KVANTO IPF | 271.00 | -4.91% | 238 751 | 881 | 285.00 | 0.00% | 170 702 | 622 | ||||||
HUTNÍ MONTÁŽE | 523.00 | -4.90% | 0 | 0 | 451.00 | -1.00% | 4 510 | 10 | ||||||
VÁLCOVNY PLECHU | 159.00 | -4.90% | 49 926 | 314 | 167.00 | +1.00% | 20 742 | 126 | ||||||
MORSLEZS. PIVOVARY | 233.00 | -4.89% | 4 660 | 20 | +23.00% | 0 | 0 | |||||||
SILON | 233.00 | -4.89% | 0 | 0 | 224.00 | 0.00% | 5 320 | 24 | ||||||
SUBTERRA | 1 170.00 | -4.87% | 0 | 0 | 1 095.00 | 0.00% | 95 369 | 83 | ||||||
SILNICE OSTRAVA | 431.00 | -4.85% | 88 786 | 206 | 378.00 | -9.00% | 15 222 | 40 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 588.00 | -4.85% | 20 580 | 35 | 538.90 | -8.00% | 16 094 | 30 | ||||||
PEGA | 451.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 511.00 | -4.84% | 0 | 0 | -2.00% | 0 | 0 | |||||||
AGROBANKA | 1 475.00 | -4.83% | 0 | 0 | 1 459.00 | +6.00% | 1 459 | 1 | ||||||
MORAVIAFROST | 493.00 | -4.82% | 21 199 | 43 | -7.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 335.00 | -4.82% | 351 750 | 1 050 | 308.00 | +3.00% | 105 476 | 310 | ||||||
TARMAC SEVEROKÁMEN | 276.00 | -4.82% | 19 044 | 69 | 296.50 | -9.00% | 4 151 | 14 | ||||||
OSTRAV.VOD.A KAN. | 217.00 | -4.82% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 237.00 | -4.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
MINERVA BOSKOVICE | 435.00 | -4.81% | 0 | 0 | 339.00 | -7.00% | 18 306 | 54 | ||||||
LES. SPOL.LITOMĚŘ. | 377.00 | -4.79% | 118 378 | 314 | 350.00 | +5.00% | 55 653 | 165 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB